PIZZA BRC Historical Data

PIZZA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.124
+0.00%
$ 2.61 million $ 2,264
Dec 8, 11 PM $ 0.124
+0.00%
$ 2.61 million $ 2,240
Dec 8, 10 PM $ 0.124
+0.00%
$ 2.61 million $ 2,197
Dec 8, 9 PM $ 0.124
+0.00%
$ 2.61 million $ 2,186
Dec 8, 8 PM $ 0.124
+0.00%
$ 2.61 million $ 2,186
Dec 8, 7 PM $ 0.124
+0.00%
$ 2.61 million $ 2,184
Dec 8, 6 PM $ 0.124
+0.00%
$ 2.61 million $ 2,184
Dec 8, 5 PM $ 0.124
+0.00%
$ 2.61 million $ 2,184
Dec 8, 4 PM $ 0.124
+0.00%
$ 2.61 million $ 2,184
Dec 8, 3 PM $ 0.124
+0.00%
$ 2.61 million $ 2,199
Dec 8, 2 PM $ 0.124
+0.00%
$ 2.61 million $ 2,239
Dec 8, 1 PM $ 0.124
+0.00%
$ 2.61 million $ 2,247
Dec 8, 12 PM $ 0.124
+0.00%
$ 2.61 million $ 2,255
Dec 8, 11 AM $ 0.124
+0.00%
$ 2.61 million $ 2,256
Dec 8, 10 AM $ 0.124
+0.26%
$ 2.61 million $ 2,262
Dec 8, 9 AM $ 0.124
+0.00%
$ 2.61 million $ 2,251
Dec 8, 8 AM $ 0.124
+0.00%
$ 2.61 million $ 2,234
Dec 8, 7 AM $ 0.124
+0.74%
$ 2.61 million $ 2,187
Dec 8, 6 AM $ 0.123
+0.08%
$ 2.59 million $ 2,148
Dec 8, 5 AM $ 0.123
+0.00%
$ 2.59 million $ 2,139
Dec 8, 4 AM $ 0.123
-1.42%
$ 2.59 million $ 2,149
Dec 8, 3 AM $ 0.124
-2.74%
$ 2.6 million $ 2,200
Dec 8, 2 AM $ 0.127
+0.00%
$ 2.68 million $ 2,261
Dec 8, 1 AM $ 0.127
+0.00%
$ 2.68 million $ 2,261
Dec 8, 12 AM $ 0.127
+0.00%
$ 2.68 million $ 2,261
Dec 7, 11 PM $ 0.127
+0.00%
$ 2.68 million $ 2,267
Dec 7, 10 PM $ 0.127
+0.00%
$ 2.68 million $ 2,275
Dec 7, 9 PM $ 0.127
+0.00%
$ 2.68 million $ 2,314
Dec 7, 8 PM $ 0.127
+0.00%
$ 2.68 million $ 2,350
Dec 7, 7 PM $ 0.127
+0.00%
$ 2.68 million $ 2,369
Dec 7, 6 PM $ 0.127
+0.00%
$ 2.68 million $ 2,369
Dec 7, 5 PM $ 0.127
-0.58%
$ 2.68 million $ 2,371
Dec 7, 4 PM $ 0.128
+0.00%
$ 2.69 million $ 2,411
Dec 7, 3 PM $ 0.128
+0.00%
$ 2.69 million $ 2,396
Dec 7, 2 PM $ 0.128
+0.00%
$ 2.69 million $ 2,356
Dec 7, 1 PM $ 0.128
+0.00%
$ 2.69 million $ 2,347
Dec 7, 12 PM $ 0.128
+0.00%
$ 2.69 million $ 2,355
Dec 7, 11 AM $ 0.128
+0.00%
$ 2.69 million $ 2,354
Dec 7, 10 AM $ 0.128
+0.00%
$ 2.69 million $ 2,356
Dec 7, 9 AM $ 0.128
+0.00%
$ 2.69 million $ 2,353
Dec 7, 8 AM $ 0.128
+0.00%
$ 2.69 million $ 2,353
Dec 7, 7 AM $ 0.128
+0.00%
$ 2.69 million $ 2,353
Dec 7, 6 AM $ 0.128
+0.00%
$ 2.69 million $ 2,352
Dec 7, 5 AM $ 0.128
-0.93%
$ 2.69 million $ 2,352
Dec 7, 4 AM $ 0.129
-0.48%
$ 2.72 million $ 2,370
Dec 7, 3 AM $ 0.13
+4.05%
$ 2.73 million $ 2,489
Dec 7, 2 AM $ 0.125
+0.00%
$ 2.62 million $ 2,358
Dec 7, 1 AM $ 0.125
+0.47%
$ 2.62 million $ 2,357
Dec 7, 12 AM $ 0.124
+0.00%
$ 2.61 million $ 2,368
Dec 6, 11 PM $ 0.124
+0.00%
$ 2.61 million $ 2,363