PIZZA BRC Historical Data

PIZZA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.124
+0.00%
$ 2.61 million $ 2,368
Dec 6, 11 PM $ 0.124
+0.00%
$ 2.61 million $ 2,363
Dec 6, 10 PM $ 0.124
+0.00%
$ 2.61 million $ 2,355
Dec 6, 9 PM $ 0.124
+0.00%
$ 2.61 million $ 2,314
Dec 6, 8 PM $ 0.124
+0.00%
$ 2.61 million $ 2,391
Dec 6, 7 PM $ 0.124
+0.00%
$ 2.61 million $ 2,622
Dec 6, 6 PM $ 0.124
+0.01%
$ 2.61 million $ 2,623
Dec 6, 5 PM $ 0.124
-1.99%
$ 2.61 million $ 2,621
Dec 6, 4 PM $ 0.127
+0.00%
$ 2.66 million $ 2,656
Dec 6, 3 PM $ 0.127
+0.00%
$ 2.66 million $ 2,660
Dec 6, 2 PM $ 0.127
-1.38%
$ 2.66 million $ 2,801
Dec 6, 1 PM $ 0.129
+0.00%
$ 2.7 million $ 2,848
Dec 6, 12 PM $ 0.129
+0.00%
$ 2.7 million $ 2,984
Dec 6, 11 AM $ 0.129
+0.00%
$ 2.7 million $ 3,019
Dec 6, 10 AM $ 0.129
+0.00%
$ 2.7 million $ 3,130
Dec 6, 9 AM $ 0.129
+0.00%
$ 2.7 million $ 3,292
Dec 6, 8 AM $ 0.129
+0.00%
$ 2.7 million $ 3,331
Dec 6, 7 AM $ 0.129
+0.00%
$ 2.7 million $ 3,361
Dec 6, 6 AM $ 0.129
-0.06%
$ 2.7 million $ 3,421
Dec 6, 5 AM $ 0.129
+0.95%
$ 2.7 million $ 3,443
Dec 6, 4 AM $ 0.127
+1.00%
$ 2.68 million $ 3,403
Dec 6, 3 AM $ 0.126
+0.00%
$ 2.65 million $ 3,253
Dec 6, 2 AM $ 0.126
+0.00%
$ 2.65 million $ 3,242
Dec 6, 1 AM $ 0.126
+1.44%
$ 2.65 million $ 3,243
Dec 6, 12 AM $ 0.124
+0.00%
$ 2.61 million $ 3,177
Dec 5, 11 PM $ 0.124
+0.00%
$ 2.61 million $ 3,177
Dec 5, 10 PM $ 0.124
+0.00%
$ 2.61 million $ 3,178
Dec 5, 9 PM $ 0.124
+0.00%
$ 2.61 million $ 3,178
Dec 5, 8 PM $ 0.124
-3.33%
$ 2.61 million $ 3,071
Dec 5, 7 PM $ 0.129
+0.00%
$ 2.7 million $ 2,916
Dec 5, 6 PM $ 0.129
+0.59%
$ 2.7 million $ 2,916
Dec 5, 5 PM $ 0.128
+0.00%
$ 2.69 million $ 2,899
Dec 5, 4 PM $ 0.128
+0.87%
$ 2.69 million $ 2,892
Dec 5, 3 PM $ 0.127
+0.80%
$ 2.66 million $ 2,859
Dec 5, 2 PM $ 0.126
-1.68%
$ 2.64 million $ 2,701
Dec 5, 1 PM $ 0.128
-9.59%
$ 2.69 million $ 2,754
Dec 5, 10 AM $ 0.132
+0.00%
$ 2.78 million $ 2,467
Dec 5, 9 AM $ 0.132
-0.20%
$ 2.78 million $ 2,441
Dec 5, 8 AM $ 0.133
+0.57%
$ 2.78 million $ 2,415
Dec 5, 7 AM $ 0.132
+2.76%
$ 2.77 million $ 2,372
Dec 5, 6 AM $ 0.128
+0.02%
$ 2.69 million $ 2,247
Dec 5, 5 AM $ 0.128
+0.00%
$ 2.69 million $ 2,228
Dec 5, 4 AM $ 0.128
-1.38%
$ 2.69 million $ 2,228
Dec 5, 3 AM $ 0.13
+0.00%
$ 2.73 million $ 2,257
Dec 5, 2 AM $ 0.13
+0.00%
$ 2.73 million $ 2,254
Dec 5, 1 AM $ 0.13
+0.00%
$ 2.73 million $ 2,278
Dec 5, 12 AM $ 0.13
+0.00%
$ 2.73 million $ 2,298
Dec 4, 11 PM $ 0.13
+0.00%
$ 2.73 million $ 2,297
Dec 4, 10 PM $ 0.13
+0.00%
$ 2.73 million $ 2,295
Dec 4, 9 PM $ 0.13
+0.00%
$ 2.73 million $ 2,295