PIZZA BRC Historical Data

PIZZA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.13
+0.00%
$ 2.73 million $ 2,295
Dec 4, 8 PM $ 0.13
+0.00%
$ 2.73 million $ 2,295
Dec 4, 7 PM $ 0.13
+0.00%
$ 2.73 million $ 2,316
Dec 4, 6 PM $ 0.13
+0.00%
$ 2.73 million $ 2,351
Dec 4, 5 PM $ 0.13
+0.00%
$ 2.73 million $ 2,395
Dec 4, 4 PM $ 0.13
+0.00%
$ 2.73 million $ 2,402
Dec 4, 3 PM $ 0.13
+0.00%
$ 2.73 million $ 2,402
Dec 4, 2 PM $ 0.13
-0.01%
$ 2.73 million $ 2,400
Dec 4, 1 PM $ 0.13
+0.00%
$ 2.73 million $ 2,383
Dec 4, 12 PM $ 0.13
+0.01%
$ 2.73 million $ 2,339
Dec 4, 11 AM $ 0.13
+0.00%
$ 2.73 million $ 2,322
Dec 4, 10 AM $ 0.13
+0.00%
$ 2.73 million $ 2,318
Dec 4, 9 AM $ 0.13
+0.00%
$ 2.73 million $ 2,328
Dec 4, 8 AM $ 0.13
+0.00%
$ 2.73 million $ 2,343
Dec 4, 7 AM $ 0.13
+0.00%
$ 2.73 million $ 2,382
Dec 4, 6 AM $ 0.13
+0.00%
$ 2.73 million $ 2,382
Dec 4, 5 AM $ 0.13
+0.00%
$ 2.73 million $ 2,383
Dec 4, 4 AM $ 0.13
+0.00%
$ 2.73 million $ 2,542
Dec 4, 3 AM $ 0.13
+0.69%
$ 2.73 million $ 2,557
Dec 4, 2 AM $ 0.129
-1.61%
$ 2.71 million $ 2,548
Dec 4, 1 AM $ 0.131
-0.06%
$ 2.75 million $ 2,621
Dec 4, 12 AM $ 0.131
+0.00%
$ 2.76 million $ 2,662
Dec 3, 11 PM $ 0.131
+0.00%
$ 2.76 million $ 2,734
Dec 3, 10 PM $ 0.131
+0.00%
$ 2.76 million $ 2,765
Dec 3, 9 PM $ 0.131
+0.00%
$ 2.76 million $ 2,780
Dec 3, 8 PM $ 0.131
-0.08%
$ 2.76 million $ 2,780
Dec 3, 7 PM $ 0.131
+0.00%
$ 2.76 million $ 2,872
Dec 3, 6 PM $ 0.131
+0.00%
$ 2.76 million $ 2,834
Dec 3, 5 PM $ 0.131
+0.01%
$ 2.76 million $ 2,851
Dec 3, 4 PM $ 0.131
+0.00%
$ 2.76 million $ 3,158
Dec 3, 3 PM $ 0.131
+0.00%
$ 2.76 million $ 3,185
Dec 3, 2 PM $ 0.131
+0.00%
$ 2.76 million $ 3,214
Dec 3, 1 PM $ 0.131
-0.43%
$ 2.76 million $ 3,214
Dec 3, 12 PM $ 0.131
-0.97%
$ 2.75 million $ 3,334
Dec 3, 11 AM $ 0.132
-0.38%
$ 2.77 million $ 3,334
Dec 3, 10 AM $ 0.133
-1.34%
$ 2.78 million $ 3,347
Dec 3, 9 AM $ 0.134
-1.17%
$ 2.82 million $ 3,384
Dec 3, 8 AM $ 0.136
+1.98%
$ 2.88 million $ 3,440
Dec 3, 7 AM $ 0.133
+0.00%
$ 2.8 million $ 3,331
Dec 3, 6 AM $ 0.133
-0.29%
$ 2.8 million $ 3,333
Dec 3, 5 AM $ 0.134
+1.97%
$ 2.81 million $ 3,342
Dec 3, 4 AM $ 0.131
+0.25%
$ 2.75 million $ 3,064
Dec 3, 3 AM $ 0.131
+1.07%
$ 2.74 million $ 3,108
Dec 3, 2 AM $ 0.129
-1.60%
$ 2.71 million $ 3,033
Dec 3, 1 AM $ 0.131
+0.00%
$ 2.75 million $ 3,065
Dec 3, 12 AM $ 0.131
-0.03%
$ 2.75 million $ 3,003
Dec 2, 11 PM $ 0.131
+0.59%
$ 2.75 million $ 3,003
Dec 2, 10 PM $ 0.13
+0.12%
$ 2.74 million $ 2,953
Dec 2, 9 PM $ 0.13
-1.34%
$ 2.74 million $ 2,937
Dec 2, 8 PM $ 0.132
-2.58%
$ 2.77 million $ 2,977