PIZZA BRC Historical Data

PIZZA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.132
-2.58%
$ 2.77 million $ 2,977
Dec 2, 7 PM $ 0.141
+1.96%
$ 2.96 million $ 3,057
Dec 2, 5 PM $ 0.13
+0.00%
$ 2.74 million $ 2,528
Dec 2, 4 PM $ 0.13
-1.07%
$ 2.74 million $ 2,537
Dec 2, 3 PM $ 0.132
+1.26%
$ 2.77 million $ 2,565
Dec 2, 2 PM $ 0.13
+0.01%
$ 2.73 million $ 2,560
Dec 2, 1 PM $ 0.13
+4.05%
$ 2.73 million $ 2,588
Dec 2, 12 PM $ 0.125
+0.00%
$ 2.62 million $ 2,390
Dec 2, 11 AM $ 0.125
+0.00%
$ 2.62 million $ 2,390
Dec 2, 10 AM $ 0.125
+0.40%
$ 2.62 million $ 2,416
Dec 2, 9 AM $ 0.124
-1.98%
$ 2.61 million $ 2,396
Dec 2, 8 AM $ 0.127
+0.00%
$ 2.67 million $ 2,438
Dec 2, 7 AM $ 0.127
+0.00%
$ 2.67 million $ 2,444
Dec 2, 6 AM $ 0.127
+0.00%
$ 2.67 million $ 2,442
Dec 2, 5 AM $ 0.127
+0.00%
$ 2.67 million $ 2,442
Dec 2, 4 AM $ 0.127
+0.00%
$ 2.67 million $ 2,442
Dec 2, 3 AM $ 0.127
-1.38%
$ 2.67 million $ 2,440
Dec 2, 2 AM $ 0.129
+2.01%
$ 2.7 million $ 2,473
Dec 2, 1 AM $ 0.126
-1.04%
$ 2.65 million $ 2,427
Dec 2, 12 AM $ 0.127
-0.25%
$ 2.68 million $ 2,471
Dec 1, 11 PM $ 0.128
+0.00%
$ 2.68 million $ 2,496
Dec 1, 10 PM $ 0.128
+0.00%
$ 2.68 million $ 2,530
Dec 1, 9 PM $ 0.128
+0.00%
$ 2.68 million $ 2,530
Dec 1, 8 PM $ 0.128
+0.02%
$ 2.68 million $ 2,534
Dec 1, 7 PM $ 0.128
-4.89%
$ 2.68 million $ 2,553
Dec 1, 6 PM $ 0.134
+2.01%
$ 2.82 million $ 2,771
Dec 1, 5 PM $ 0.132
+2.01%
$ 2.77 million $ 2,687
Dec 1, 4 PM $ 0.129
+0.00%
$ 2.71 million $ 2,695
Dec 1, 3 PM $ 0.129
-1.06%
$ 2.71 million $ 2,690
Dec 1, 2 PM $ 0.131
+0.00%
$ 2.74 million $ 2,663
Dec 1, 1 PM $ 0.131
+0.00%
$ 2.74 million $ 2,666
Dec 1, 12 PM $ 0.131
+0.01%
$ 2.74 million $ 2,708
Dec 1, 11 AM $ 0.131
-1.99%
$ 2.74 million $ 2,707
Dec 1, 10 AM $ 0.133
-0.08%
$ 2.8 million $ 2,760
Dec 1, 9 AM $ 0.133
+0.00%
$ 2.8 million $ 2,762
Dec 1, 8 AM $ 0.133
+0.00%
$ 2.8 million $ 2,767
Dec 1, 7 AM $ 0.133
+0.00%
$ 2.8 million $ 2,778
Dec 1, 6 AM $ 0.133
+0.00%
$ 2.8 million $ 2,807
Dec 1, 5 AM $ 0.133
+0.00%
$ 2.8 million $ 2,836
Dec 1, 4 AM $ 0.133
+0.00%
$ 2.8 million $ 2,860
Dec 1, 3 AM $ 0.133
+0.00%
$ 2.8 million $ 2,945
Dec 1, 2 AM $ 0.133
-5.03%
$ 2.8 million $ 2,946
Dec 1, 1 AM $ 0.139
-2.85%
$ 2.92 million $ 3,020
Dec 1, 12 AM $ 0.143
+0.51%
$ 3 million $ 3,093
Nov 30, 11 PM $ 0.142
+0.49%
$ 2.99 million $ 3,035
Nov 30, 10 PM $ 0.142
+0.00%
$ 2.97 million $ 3,018
Nov 30, 9 PM $ 0.142
+1.01%
$ 2.97 million $ 3,278
Nov 30, 8 PM $ 0.14
-0.16%
$ 2.94 million $ 3,241
Nov 30, 7 PM $ 0.14
-2.98%
$ 2.95 million $ 3,224
Nov 30, 6 PM $ 0.145
+1.43%
$ 3.04 million $ 3,154