PIZZA BRC Historical Data

PIZZA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.145
+1.43%
$ 3.04 million $ 3,154
Nov 30, 5 PM $ 0.143
+7.37%
$ 3 million $ 3,151
Nov 30, 4 PM $ 0.133
+0.21%
$ 2.79 million $ 2,838
Nov 30, 3 PM $ 0.133
+0.00%
$ 2.78 million $ 2,812
Nov 30, 2 PM $ 0.133
+2.94%
$ 2.78 million $ 2,848
Nov 30, 1 PM $ 0.129
+3.57%
$ 2.71 million $ 2,764
Nov 30, 12 PM $ 0.124
+0.01%
$ 2.61 million $ 2,622
Nov 30, 11 AM $ 0.124
+2.47%
$ 2.61 million $ 2,635
Nov 30, 10 AM $ 0.121
+0.00%
$ 2.55 million $ 2,603
Nov 30, 9 AM $ 0.121
+1.55%
$ 2.55 million $ 2,617
Nov 30, 8 AM $ 0.119
-1.27%
$ 2.5 million $ 2,546
Nov 30, 7 AM $ 0.12
-1.98%
$ 2.53 million $ 2,607
Nov 30, 6 AM $ 0.123
-1.99%
$ 2.58 million $ 2,654
Nov 30, 5 AM $ 0.125
+0.00%
$ 2.63 million $ 2,682
Nov 30, 4 AM $ 0.125
-0.16%
$ 2.63 million $ 2,663
Nov 30, 3 AM $ 0.128
-1.00%
$ 2.69 million $ 2,703
Nov 30, 2 AM $ 0.129
+0.00%
$ 2.72 million $ 2,728
Nov 30, 1 AM $ 0.129
+0.00%
$ 2.72 million $ 2,796
Nov 30, 12 AM $ 0.129
+0.00%
$ 2.72 million $ 2,806
Nov 29, 11 PM $ 0.129
+1.56%
$ 2.72 million $ 3,230
Nov 29, 10 PM $ 0.127
-3.34%
$ 2.68 million $ 3,150
Nov 29, 9 PM $ 0.132
+0.00%
$ 2.77 million $ 3,016
Nov 29, 8 PM $ 0.132
+0.00%
$ 2.77 million $ 3,017
Nov 29, 7 PM $ 0.132
-0.80%
$ 2.77 million $ 3,016
Nov 29, 6 PM $ 0.133
-2.49%
$ 2.79 million $ 3,057
Nov 29, 5 PM $ 0.136
+0.00%
$ 2.86 million $ 3,145
Nov 29, 4 PM $ 0.136
+1.40%
$ 2.86 million $ 3,193
Nov 29, 3 PM $ 0.135
-1.77%
$ 2.84 million $ 3,218
Nov 29, 2 PM $ 0.138
+0.00%
$ 2.89 million $ 3,332
Nov 29, 8 AM $ 0.148
+0.00%
$ 3.11 million $ 3,718
Nov 29, 7 AM $ 0.148
+0.00%
$ 3.11 million $ 3,731
Nov 29, 6 AM $ 0.148
+0.00%
$ 3.11 million $ 3,706
Nov 29, 5 AM $ 0.148
-0.93%
$ 3.11 million $ 3,708
Nov 29, 4 AM $ 0.15
+4.54%
$ 3.14 million $ 3,761
Nov 29, 3 AM $ 0.145
+0.97%
$ 3.03 million $ 3,629
Nov 29, 2 AM $ 0.143
+0.00%
$ 3.01 million $ 3,585
Nov 29, 12 AM $ 0.136
+2.85%
$ 2.86 million $ 2,977
Nov 28, 11 PM $ 0.132
+0.00%
$ 2.78 million $ 2,887
Nov 28, 10 PM $ 0.132
+0.00%
$ 2.78 million $ 2,954
Nov 28, 9 PM $ 0.132
+0.00%
$ 2.78 million $ 2,978
Nov 28, 8 PM $ 0.132
+0.00%
$ 2.78 million $ 2,987
Nov 28, 7 PM $ 0.132
+0.00%
$ 2.78 million $ 2,987
Nov 28, 6 PM $ 0.132
+0.00%
$ 2.78 million $ 2,976
Nov 28, 5 PM $ 0.132
-0.02%
$ 2.78 million $ 2,927
Nov 28, 4 PM $ 0.132
+0.01%
$ 2.78 million $ 2,880
Nov 28, 3 PM $ 0.126
+0.12%
$ 2.64 million $ 2,685
Nov 28, 2 PM $ 0.127
+5.08%
$ 2.66 million $ 2,715
Nov 28, 1 PM $ 0.121
+0.91%
$ 2.53 million $ 2,525
Nov 28, 12 PM $ 0.12
+0.00%
$ 2.51 million $ 2,535
Nov 28, 11 AM $ 0.12
+0.55%
$ 2.51 million $ 2,522