PIZZA BRC Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.199
-5.88%
$ 4.17 million $ 2,019
Aug 22, 2025 $ 0.207
-5.17%
$ 4.45 million $ 2,113
Aug 21, 2025 $ 0.219
-2.20%
$ 4.6 million $ 2,352
Aug 20, 2025 $ 0.223
+11.70%
$ 4.7 million $ 4,440
Aug 19, 2025 $ 0.2
-2.70%
$ 4.2 million $ 2,018
Aug 18, 2025 $ 0.206
-0.03%
$ 4.33 million $ 2,470
Aug 17, 2025 $ 0.206
-2.68%
$ 4.33 million $ 2,127
Aug 16, 2025 $ 0.212
+2.03%
$ 4.44 million $ 2,236
Aug 15, 2025 $ 0.207
-6.60%
$ 4.35 million $ 2,406
Aug 14, 2025 $ 0.222
+1.37%
$ 4.66 million $ 2,545
Aug 13, 2025 $ 0.219
+4.64%
$ 4.6 million $ 44,994
Aug 12, 2025 $ 0.209
-1.18%
$ 4.4 million $ 45,576
Aug 11, 2025 $ 0.212
+1.70%
$ 4.45 million $ 45,909
Aug 10, 2025 $ 0.208
-2.89%
$ 4.38 million $ 38,411
Aug 9, 2025 $ 0.215
+4.79%
$ 4.51 million $ 60,627
Aug 8, 2025 $ 0.205
-2.00%
$ 4.3 million $ 37,005
Aug 7, 2025 $ 0.209
+2.09%
$ 4.39 million $ 55,695
Aug 6, 2025 $ 0.203
-1.55%
$ 4.25 million $ 103,128
Aug 5, 2025 $ 0.206
-3.46%
$ 4.32 million $ 111,589
Aug 4, 2025 $ 0.213
+4.86%
$ 4.48 million $ 140,451
Aug 3, 2025 $ 0.203
-1.33%
$ 4.27 million $ 98,041
Aug 2, 2025 $ 0.206
-2.74%
$ 4.32 million $ 98,612
Aug 1, 2025 $ 0.212
-9.71%
$ 4.44 million $ 106,591
Jul 31, 2025 $ 0.234
+1.30%
$ 4.92 million $ 152,828
Jul 30, 2025 $ 0.231
+2.70%
$ 4.86 million $ 146,281
Jul 29, 2025 $ 0.225
+1.97%
$ 4.73 million $ 193,506
Jul 28, 2025 $ 0.221
+16.20%
$ 4.64 million $ 235,381
Jul 27, 2025 $ 0.19
+1.40%
$ 3.99 million $ 214,937
Jul 26, 2025 $ 0.187
-0.94%
$ 3.94 million $ 216,217
Jul 25, 2025 $ 0.189
-5.62%
$ 3.97 million $ 227,271
Jul 24, 2025 $ 0.2
-7.12%
$ 4.2 million $ 225,001
Jul 23, 2025 $ 0.215
+6.91%
$ 4.52 million $ 281,699
Jul 22, 2025 $ 0.201
+2.11%
$ 4.22 million $ 258,219
Jul 21, 2025 $ 0.197
-5.12%
$ 4.14 million $ 213,988
Jul 20, 2025 $ 0.208
+4.55%
$ 4.36 million $ 208,489
Jul 19, 2025 $ 0.199
-0.79%
$ 4.17 million $ 200,812
Jul 18, 2025 $ 0.2
+8.76%
$ 4.2 million $ 255,458
Jul 17, 2025 $ 0.184
-10.96%
$ 3.86 million $ 228,133
Jul 16, 2025 $ 0.207
+1.27%
$ 4.34 million $ 216,965
Jul 15, 2025 $ 0.204
-9.82%
$ 4.29 million $ 214,334
Jul 14, 2025 $ 0.226
+0.34%
$ 4.75 million $ 221,019
Jul 13, 2025 $ 0.225
-3.31%
$ 4.73 million $ 223,278
Jul 12, 2025 $ 0.233
-2.01%
$ 4.89 million $ 224,926
Jul 11, 2025 $ 0.238
+0.71%
$ 4.99 million $ 255,252
Jul 10, 2025 $ 0.224
+3.63%
$ 4.7 million $ 232,233
Jul 9, 2025 $ 0.216
+8.50%
$ 4.54 million $ 275,099
Jul 8, 2025 $ 0.199
+7.06%
$ 4.18 million $ 213,047
Jul 7, 2025 $ 0.186
+6.63%
$ 3.9 million $ 219,531
Jul 6, 2025 $ 0.174
+6.69%
$ 3.66 million $ 197,982
Jul 5, 2025 $ 0.163
+0.54%
$ 3.43 million $ 193,291