PIZZA BRC Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.171
+2.38%
$ 3.58 million $ 186,267
Jun 22, 2025 $ 0.166
-2.03%
$ 3.49 million $ 177,781
Jun 21, 2025 $ 0.17
-1.38%
$ 3.56 million $ 232,168
Jun 20, 2025 $ 0.172
-7.08%
$ 3.61 million $ 238,372
Jun 19, 2025 $ 0.185
-7.75%
$ 3.89 million $ 216,364
Jun 18, 2025 $ 0.197
+23.76%
$ 4.13 million $ 273,781
Jun 17, 2025 $ 0.159
-9.37%
$ 3.34 million $ 230,424
Jun 16, 2025 $ 0.175
-8.58%
$ 3.68 million $ 190,653
Jun 15, 2025 $ 0.191
+6.51%
$ 4.02 million $ 212,372
Jun 14, 2025 $ 0.18
-4.49%
$ 3.77 million $ 227,028
Jun 13, 2025 $ 0.188
-6.60%
$ 3.95 million $ 256,862
Jun 12, 2025 $ 0.201
-5.02%
$ 4.23 million $ 262,723
Jun 11, 2025 $ 0.212
-15.83%
$ 4.45 million $ 270,455
Jun 10, 2025 $ 0.252
+2.32%
$ 5.29 million $ 313,787
Jun 9, 2025 $ 0.246
+11.65%
$ 5.17 million $ 277,419
Jun 8, 2025 $ 0.22
+0.52%
$ 4.63 million $ 192,731
Jun 7, 2025 $ 0.219
-1.17%
$ 4.6 million $ 208,334
Jun 6, 2025 $ 0.222
+2.40%
$ 4.66 million $ 242,078
Jun 5, 2025 $ 0.217
-16.46%
$ 4.56 million $ 272,163
Jun 4, 2025 $ 0.26
+8.77%
$ 5.46 million $ 301,342
Jun 3, 2025 $ 0.239
+17.43%
$ 5.01 million $ 431,714
Jun 2, 2025 $ 0.203
+2.71%
$ 4.27 million $ 299,346
Jun 1, 2025 $ 0.198
-6.14%
$ 4.15 million $ 302,664
May 31, 2025 $ 0.21
-2.11%
$ 4.42 million $ 276,648
May 30, 2025 $ 0.215
-10.03%
$ 4.52 million $ 450,295
May 29, 2025 $ 0.236
-4.19%
$ 4.96 million $ 351,156
May 28, 2025 $ 0.246
-3.44%
$ 5.17 million $ 330,029
May 27, 2025 $ 0.256
-2.88%
$ 5.37 million $ 359,659
May 26, 2025 $ 0.363
+2.54%
$ 7.62 million $ 105,935
May 25, 2025 $ 0.356
-0.39%
$ 7.48 million $ 125,324
May 24, 2025 $ 0.357
+3.27%
$ 7.5 million $ 437,817
May 23, 2025 $ 0.346
-11.80%
$ 7.26 million $ 501,962
May 22, 2025 $ 0.392
-4.52%
$ 8.23 million $ 599,410
May 21, 2025 $ 0.408
-21.20%
$ 8.56 million $ 708,755
May 20, 2025 $ 0.516
+0.09%
$ 10.84 million $ 2.14 million
May 19, 2025 $ 0.516
-1.91%
$ 10.83 million $ 2.75 million
May 18, 2025 $ 0.525
+12.35%
$ 11.03 million $ 1.84 million
May 17, 2025 $ 0.467
-5.54%
$ 9.81 million $ 1.32 million
May 16, 2025 $ 0.492
-6.45%
$ 10.33 million $ 1.73 million
May 15, 2025 $ 0.523
-11.76%
$ 10.99 million $ 2.22 million
May 14, 2025 $ 0.593
+37.16%
$ 12.45 million $ 2.88 million
May 13, 2025 $ 0.431
+1.52%
$ 9.06 million $ 2.13 million
May 12, 2025 $ 0.424
-1.43%
$ 8.9 million $ 2.58 million
May 11, 2025 $ 0.426
-3.03%
$ 8.94 million $ 2.05 million
May 10, 2025 $ 0.437
-5.63%
$ 9.18 million $ 1.42 million
May 9, 2025 $ 0.463
-3.04%
$ 9.73 million $ 2.54 million
May 8, 2025 $ 0.479
+15.03%
$ 10.05 million $ 2.57 million
May 7, 2025 $ 0.417
+8.76%
$ 8.76 million $ 1.44 million
May 6, 2025 $ 0.384
-19.92%
$ 8.06 million $ 1.44 million
May 5, 2025 $ 0.476
+5.22%
$ 10 million $ 131,594