PIZZA BRC Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0466
-0.75%
$ 978,957 $ 3,229
Jun 5, 12 AM $ 0.047
+0.75%
$ 986,307 $ 3,187
Jun 4, 11 PM $ 0.0466
-0.50%
$ 978,957 $ 3,168
Jun 4, 10 PM $ 0.0469
+0.00%
$ 983,850 $ 3,173
Jun 4, 9 PM $ 0.0469
+0.50%
$ 983,850 $ 3,653
Jun 4, 8 PM $ 0.0466
-0.30%
$ 978,957 $ 3,831
Jun 4, 7 PM $ 0.0468
-0.93%
$ 981,897 $ 4,016
Jun 4, 6 PM $ 0.047
-1.47%
$ 986,139 $ 5,218
Jun 4, 5 PM $ 0.0477
+1.62%
$ 1 million $ 8,084
Jun 4, 4 PM $ 0.0469
+4.07%
$ 984,627 $ 8,353
Jun 4, 3 PM $ 0.0451
-5.86%
$ 946,092 $ 8,338
Jun 4, 2 PM $ 0.0479
-0.80%
$ 1 million $ 8,338
Jun 4, 1 PM $ 0.0473
+1.00%
$ 992,964 $ 8,525
Jun 4, 12 PM $ 0.0454
+2.01%
$ 954,450 $ 7,987
Jun 4, 11 AM $ 0.0446
+3.09%
$ 935,676 $ 8,062
Jun 4, 10 AM $ 0.0432
-3.95%
$ 907,641 $ 8,115
Jun 4, 9 AM $ 0.045
-3.81%
$ 944,958 $ 8,153
Jun 4, 8 AM $ 0.0468
-3.07%
$ 982,380 $ 8,225
Jun 4, 7 AM $ 0.0483
-3.95%
$ 1.01 million $ 8,311
Jun 4, 6 AM $ 0.0502
-1.90%
$ 1.06 million $ 8,355
Jun 4, 5 AM $ 0.0512
+1.01%
$ 1.08 million $ 8,469
Jun 4, 4 AM $ 0.0515
+0.50%
$ 1.08 million $ 8,535
Jun 4, 3 AM $ 0.0512
-0.69%
$ 1.08 million $ 8,616
Jun 4, 2 AM $ 0.0515
-5.06%
$ 1.08 million $ 8,602
Jun 4, 1 AM $ 0.0543
+3.04%
$ 1.14 million $ 8,630
Jun 4, 12 AM $ 0.0527
+4.05%
$ 1.11 million $ 8,782
Jun 3, 11 PM $ 0.0506
-0.74%
$ 1.06 million $ 8,813
Jun 3, 10 PM $ 0.051
-10.81%
$ 1.07 million $ 8,890
Jun 3, 9 PM $ 0.0552
+4.27%
$ 1.16 million $ 8,494
Jun 3, 8 PM $ 0.053
+0.68%
$ 1.11 million $ 8,397
Jun 3, 5 PM $ 0.0431
-0.76%
$ 905,037 $ 4,301
Jun 3, 4 PM $ 0.0434
+2.17%
$ 912,009 $ 4,287
Jun 3, 3 PM $ 0.0425
-1.35%
$ 892,626 $ 4,253
Jun 3, 2 PM $ 0.0427
-2.24%
$ 895,671 $ 4,232
Jun 3, 1 PM $ 0.0428
+0.01%
$ 898,170 $ 4,264
Jun 3, 12 PM $ 0.0428
+1.55%
$ 898,086 $ 4,289
Jun 3, 11 AM $ 0.0421
+0.00%
$ 884,415 $ 4,618
Jun 3, 10 AM $ 0.0419
+0.00%
$ 880,383 $ 4,702
Jun 3, 9 AM $ 0.0419
-2.51%
$ 880,362 $ 4,803
Jun 3, 8 AM $ 0.043
+0.00%
$ 903,042 $ 4,910
Jun 3, 7 AM $ 0.043
+0.00%
$ 903,042 $ 4,932
Jun 3, 6 AM $ 0.043
-2.99%
$ 903,021 $ 4,911
Jun 3, 5 AM $ 0.0443
+0.00%
$ 930,825 $ 4,930
Jun 3, 4 AM $ 0.0443
+0.01%
$ 930,825 $ 4,948
Jun 3, 3 AM $ 0.0443
-2.63%
$ 930,762 $ 4,965
Jun 3, 2 AM $ 0.0455
-0.26%
$ 955,920 $ 4,992
Jun 3, 1 AM $ 0.0468
-0.46%
$ 982,674 $ 5,096
Jun 3, 12 AM $ 0.0434
+0.00%
$ 912,009 $ 5,154
Jun 2, 11 PM $ 0.0426
+0.00%
$ 894,033 $ 5,191
Jun 2, 10 PM $ 0.0426
+0.00%
$ 894,033 $ 5,199