PIZZA BRC Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0581
+1.62%
$ 1.22 million $ 12,218
Apr 5, 6 PM $ 0.0571
+0.02%
$ 1.2 million $ 12,136
Apr 5, 5 PM $ 0.0571
+0.01%
$ 1.2 million $ 12,331
Apr 5, 4 PM $ 0.0571
-1.84%
$ 1.2 million $ 12,521
Apr 5, 3 PM $ 0.0582
+1.90%
$ 1.22 million $ 12,514
Apr 5, 2 PM $ 0.0571
+0.01%
$ 1.2 million $ 14,154
Apr 5, 1 PM $ 0.0571
+0.04%
$ 1.2 million $ 14,664
Apr 5, 12 PM $ 0.0571
-1.48%
$ 1.2 million $ 15,007
Apr 5, 11 AM $ 0.0579
-1.45%
$ 1.22 million $ 15,232
Apr 5, 10 AM $ 0.0588
-1.48%
$ 1.23 million $ 15,294
Apr 5, 9 AM $ 0.0597
+0.54%
$ 1.25 million $ 15,238
Apr 5, 8 AM $ 0.0593
+1.34%
$ 1.25 million $ 15,573
Apr 5, 7 AM $ 0.0586
+0.17%
$ 1.23 million $ 15,631
Apr 5, 6 AM $ 0.0585
+0.14%
$ 1.23 million $ 17,187
Apr 5, 5 AM $ 0.0584
+4.17%
$ 1.23 million $ 18,666
Apr 5, 4 AM $ 0.056
-0.49%
$ 1.18 million $ 19,342
Apr 5, 3 AM $ 0.0563
+0.00%
$ 1.18 million $ 19,454
Apr 5, 2 AM $ 0.0563
+0.01%
$ 1.18 million $ 19,789
Apr 5, 1 AM $ 0.0563
-1.09%
$ 1.18 million $ 19,765
Apr 5, 12 AM $ 0.0569
+2.39%
$ 1.2 million $ 19,879
Apr 4, 11 PM $ 0.0556
+0.00%
$ 1.17 million $ 20,034
Apr 4, 10 PM $ 0.0556
-1.44%
$ 1.17 million $ 20,177
Apr 4, 9 PM $ 0.0564
-0.23%
$ 1.18 million $ 20,274
Apr 4, 8 PM $ 0.0565
+0.00%
$ 1.19 million $ 20,300
Apr 4, 7 PM $ 0.0565
+1.69%
$ 1.19 million $ 20,262
Apr 4, 6 PM $ 0.0556
-1.15%
$ 1.17 million $ 20,312
Apr 4, 5 PM $ 0.0563
-0.12%
$ 1.18 million $ 20,299
Apr 4, 4 PM $ 0.0563
-2.28%
$ 1.18 million $ 20,173
Apr 4, 3 PM $ 0.0576
-8.20%
$ 1.21 million $ 20,537
Apr 4, 2 PM $ 0.0628
+0.38%
$ 1.32 million $ 18,627
Apr 4, 1 PM $ 0.0626
+2.31%
$ 1.31 million $ 18,575
Apr 4, 12 PM $ 0.0611
-0.87%
$ 1.28 million $ 18,280
Apr 4, 11 AM $ 0.0617
-0.17%
$ 1.3 million $ 18,088
Apr 4, 10 AM $ 0.0618
+2.93%
$ 1.3 million $ 18,155
Apr 4, 9 AM $ 0.06
-5.08%
$ 1.26 million $ 18,289
Apr 4, 8 AM $ 0.0632
-0.80%
$ 1.33 million $ 17,988
Apr 4, 7 AM $ 0.0637
+4.73%
$ 1.34 million $ 17,993
Apr 4, 6 AM $ 0.0609
+8.97%
$ 1.28 million $ 16,489
Apr 4, 5 AM $ 0.0559
+0.69%
$ 1.17 million $ 15,158
Apr 4, 4 AM $ 0.0555
+7.59%
$ 1.17 million $ 10,015
Apr 4, 3 AM $ 0.0516
+0.69%
$ 1.08 million $ 14,013
Apr 4, 2 AM $ 0.0512
+1.59%
$ 1.08 million $ 13,789
Apr 4, 1 AM $ 0.0504
-1.56%
$ 1.06 million $ 13,848
Apr 4, 12 AM $ 0.0512
+2.59%
$ 1.08 million $ 14,020
Apr 3, 11 PM $ 0.0499
+0.00%
$ 1.05 million $ 14,122
Apr 3, 10 PM $ 0.0499
+0.00%
$ 1.05 million $ 14,029
Apr 3, 9 PM $ 0.0509
-0.70%
$ 1.07 million $ 13,947
Apr 3, 8 PM $ 0.0513
+0.77%
$ 1.08 million $ 13,847
Apr 3, 7 PM $ 0.0509
-1.14%
$ 1.07 million $ 13,860
Apr 3, 6 PM $ 0.0515
-1.16%
$ 1.08 million $ 13,835