PIZZA BRC Historical Data

PIZZA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.119
-5.01%
$ 2.5 million $ 2,576
Nov 28, 9 AM $ 0.125
-0.90%
$ 2.63 million $ 2,530
Nov 28, 8 AM $ 0.126
-0.36%
$ 2.65 million $ 2,551
Nov 28, 7 AM $ 0.127
+0.00%
$ 2.66 million $ 2,547
Nov 28, 6 AM $ 0.127
+0.22%
$ 2.66 million $ 2,547
Nov 28, 5 AM $ 0.126
+0.18%
$ 2.66 million $ 2,727
Nov 28, 4 AM $ 0.126
-0.16%
$ 2.65 million $ 2,688
Nov 28, 3 AM $ 0.126
-1.96%
$ 2.66 million $ 2,683
Nov 28, 2 AM $ 0.129
-0.10%
$ 2.71 million $ 2,734
Nov 28, 1 AM $ 0.129
-0.10%
$ 2.71 million $ 2,743
Nov 28, 12 AM $ 0.132
+0.00%
$ 2.77 million $ 2,814
Nov 27, 11 PM $ 0.132
-0.05%
$ 2.77 million $ 2,818
Nov 27, 10 PM $ 0.132
-0.01%
$ 2.77 million $ 2,805
Nov 27, 9 PM $ 0.132
+0.00%
$ 2.77 million $ 2,780
Nov 27, 8 PM $ 0.132
+0.00%
$ 2.77 million $ 2,774
Nov 27, 7 PM $ 0.132
+0.00%
$ 2.77 million $ 2,774
Nov 27, 6 PM $ 0.132
+0.00%
$ 2.77 million $ 2,776
Nov 27, 5 PM $ 0.132
+0.01%
$ 2.77 million $ 2,821
Nov 27, 4 PM $ 0.132
-0.75%
$ 2.77 million $ 2,821
Nov 27, 3 PM $ 0.133
-1.12%
$ 2.79 million $ 2,852
Nov 27, 2 PM $ 0.136
+0.00%
$ 2.85 million $ 2,885
Nov 27, 1 PM $ 0.136
-0.26%
$ 2.85 million $ 2,888
Nov 27, 12 PM $ 0.136
-1.19%
$ 2.86 million $ 2,949
Nov 27, 11 AM $ 0.138
-1.90%
$ 2.89 million $ 3,007
Nov 27, 10 AM $ 0.14
+1.73%
$ 2.95 million $ 3,278
Nov 27, 9 AM $ 0.138
+0.01%
$ 2.9 million $ 3,198
Nov 27, 8 AM $ 0.138
+0.00%
$ 2.9 million $ 3,199
Nov 27, 7 AM $ 0.138
+0.05%
$ 2.9 million $ 3,237
Nov 27, 6 AM $ 0.138
-3.68%
$ 2.89 million $ 3,204
Nov 27, 5 AM $ 0.143
+2.09%
$ 3 million $ 3,152
Nov 27, 4 AM $ 0.14
+0.00%
$ 2.94 million $ 3,125
Nov 27, 3 AM $ 0.14
-0.40%
$ 2.94 million $ 3,144
Nov 27, 2 AM $ 0.141
+0.00%
$ 2.95 million $ 3,186
Nov 27, 1 AM $ 0.141
+0.00%
$ 2.96 million $ 3,181
Nov 27, 12 AM $ 0.141
+0.01%
$ 2.96 million $ 3,125
Nov 26, 11 PM $ 0.141
-1.42%
$ 2.95 million $ 3,074
Nov 26, 10 PM $ 0.143
+0.00%
$ 3 million $ 3,061
Nov 26, 9 PM $ 0.143
-0.57%
$ 3 million $ 3,071
Nov 26, 8 PM $ 0.144
+0.00%
$ 3.01 million $ 3,103
Nov 26, 7 PM $ 0.144
+0.11%
$ 3.01 million $ 3,104
Nov 26, 6 PM $ 0.143
+3.85%
$ 3.01 million $ 3,190
Nov 26, 5 PM $ 0.138
+0.01%
$ 2.9 million $ 3,161
Nov 26, 4 PM $ 0.138
+1.30%
$ 2.9 million $ 3,187
Nov 26, 3 PM $ 0.136
+0.02%
$ 2.84 million $ 3,069
Nov 26, 2 PM $ 0.136
+1.11%
$ 2.86 million $ 3,069
Nov 26, 1 PM $ 0.136
-2.31%
$ 2.85 million $ 2,979
Nov 26, 12 PM $ 0.14
-1.81%
$ 2.95 million $ 3,104
Nov 26, 11 AM $ 0.143
-5.69%
$ 3 million $ 3,346
Nov 26, 10 AM $ 0.152
+0.00%
$ 3.19 million $ 3,288
Nov 26, 9 AM $ 0.152
+0.00%
$ 3.19 million $ 3,376