PIZZA BRC Historical Data

PIZZA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.152
-0.03%
$ 3.19 million $ 3,420
Nov 26, 7 AM $ 0.152
+0.41%
$ 3.19 million $ 3,455
Nov 26, 6 AM $ 0.151
+0.01%
$ 3.18 million $ 3,435
Nov 26, 5 AM $ 0.151
+0.00%
$ 3.18 million $ 3,461
Nov 26, 4 AM $ 0.151
+0.00%
$ 3.18 million $ 3,393
Nov 26, 3 AM $ 0.151
+1.68%
$ 3.18 million $ 3,399
Nov 26, 2 AM $ 0.149
+0.00%
$ 3.13 million $ 3,308
Nov 26, 1 AM $ 0.149
+0.00%
$ 3.13 million $ 3,308
Nov 26, 12 AM $ 0.149
+0.00%
$ 3.13 million $ 3,307
Nov 25, 11 PM $ 0.149
+0.00%
$ 3.13 million $ 3,307
Nov 25, 10 PM $ 0.149
+1.02%
$ 3.13 million $ 3,307
Nov 25, 9 PM $ 0.147
+0.00%
$ 3.09 million $ 3,271
Nov 25, 8 PM $ 0.147
-0.01%
$ 3.09 million $ 3,334
Nov 25, 7 PM $ 0.148
+0.79%
$ 3.11 million $ 3,334
Nov 25, 6 PM $ 0.147
-1.18%
$ 3.09 million $ 3,345
Nov 25, 5 PM $ 0.149
+0.14%
$ 3.13 million $ 3,280
Nov 25, 4 PM $ 0.149
+0.00%
$ 3.12 million $ 3,288
Nov 25, 3 PM $ 0.149
+0.01%
$ 3.12 million $ 3,390
Nov 25, 2 PM $ 0.149
-1.89%
$ 3.12 million $ 3,572
Nov 25, 1 PM $ 0.151
-1.87%
$ 3.18 million $ 3,685
Nov 25, 12 PM $ 0.154
-0.39%
$ 3.24 million $ 3,734
Nov 25, 11 AM $ 0.155
+0.44%
$ 3.25 million $ 3,420
Nov 25, 10 AM $ 0.154
+6.72%
$ 3.24 million $ 3,660
Nov 25, 9 AM $ 0.145
+3.52%
$ 3.04 million $ 3,384
Nov 25, 8 AM $ 0.14
-0.51%
$ 2.93 million $ 3,369
Nov 25, 7 AM $ 0.138
-2.48%
$ 2.9 million $ 3,341
Nov 25, 6 AM $ 0.142
+4.39%
$ 2.98 million $ 3,641
Nov 25, 5 AM $ 0.136
+1.85%
$ 2.86 million $ 3,505
Nov 25, 4 AM $ 0.134
+0.40%
$ 2.81 million $ 3,672
Nov 25, 3 AM $ 0.133
-0.27%
$ 2.8 million $ 3,793
Nov 25, 2 AM $ 0.133
+0.00%
$ 2.8 million $ 3,971
Nov 25, 1 AM $ 0.133
+0.00%
$ 2.8 million $ 4,039
Nov 25, 12 AM $ 0.134
+0.25%
$ 2.81 million $ 4,040
Nov 24, 11 PM $ 0.133
-0.25%
$ 2.8 million $ 4,040
Nov 24, 10 PM $ 0.133
+1.77%
$ 2.8 million $ 4,119
Nov 24, 9 PM $ 0.131
+0.96%
$ 2.75 million $ 4,083
Nov 24, 8 PM $ 0.126
-1.79%
$ 2.65 million $ 3,923
Nov 24, 7 PM $ 0.128
-0.48%
$ 2.7 million $ 4,014
Nov 24, 6 PM $ 0.129
-0.04%
$ 2.71 million $ 4,029
Nov 24, 5 PM $ 0.128
-1.88%
$ 2.7 million $ 3,974
Nov 24, 4 PM $ 0.131
+6.68%
$ 2.75 million $ 4,150
Nov 24, 3 PM $ 0.123
-5.31%
$ 2.58 million $ 124
Nov 24, 2 PM $ 0.13
-1.91%
$ 2.73 million $ 4,404
Nov 24, 1 PM $ 0.132
+1.97%
$ 2.78 million $ 4,451
Nov 24, 12 PM $ 0.13
+0.24%
$ 2.73 million $ 4,388
Nov 24, 11 AM $ 0.13
-0.27%
$ 2.73 million $ 4,243
Nov 24, 10 AM $ 0.13
-4.19%
$ 2.73 million $ 4,400
Nov 24, 9 AM $ 0.136
+2.02%
$ 2.85 million $ 4,362
Nov 24, 8 AM $ 0.133
+2.28%
$ 2.78 million $ 4,181
Nov 24, 7 AM $ 0.13
-3.04%
$ 2.72 million $ 4,185