PIZZA BRC Historical Data

PIZZA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.133
+5.19%
$ 2.8 million $ 3,753
Nov 24, 5 AM $ 0.127
+3.32%
$ 2.66 million $ 3,648
Nov 24, 4 AM $ 0.139
+13.41%
$ 2.92 million $ 3,663
Nov 24, 3 AM $ 0.123
-0.05%
$ 2.58 million $ 186
Nov 24, 2 AM $ 0.123
+4.76%
$ 2.59 million $ 3,247
Nov 24, 1 AM $ 0.118
+0.00%
$ 2.47 million $ 3,043
Nov 24, 12 AM $ 0.118
+0.00%
$ 2.47 million $ 3,042
Nov 23, 11 PM $ 0.118
+3.70%
$ 2.47 million $ 3,043
Nov 23, 10 PM $ 0.113
-1.51%
$ 2.37 million $ 2,682
Nov 23, 9 PM $ 0.114
-0.92%
$ 2.4 million $ 2,857
Nov 23, 8 PM $ 0.117
-1.85%
$ 2.45 million $ 2,876
Nov 23, 7 PM $ 0.119
-1.86%
$ 2.49 million $ 2,911
Nov 23, 6 PM $ 0.121
+0.00%
$ 2.54 million $ 2,880
Nov 23, 5 PM $ 0.121
-1.94%
$ 2.54 million $ 2,872
Nov 23, 4 PM $ 0.126
+1.96%
$ 2.64 million $ 2,890
Nov 23, 3 PM $ 0.123
+1.96%
$ 2.59 million $ 2,695
Nov 23, 2 PM $ 0.121
+3.99%
$ 2.54 million $ 2,603
Nov 23, 1 PM $ 0.116
+1.35%
$ 2.43 million $ 2,669
Nov 23, 12 PM $ 0.114
+1.23%
$ 2.4 million $ 2,344
Nov 23, 11 AM $ 0.113
+1.70%
$ 2.37 million $ 2,294
Nov 23, 10 AM $ 0.111
+0.00%
$ 2.33 million $ 2,263
Nov 23, 9 AM $ 0.111
+0.00%
$ 2.33 million $ 2,314
Nov 23, 8 AM $ 0.111
+0.00%
$ 2.33 million $ 2,320
Nov 23, 7 AM $ 0.111
+0.00%
$ 2.33 million $ 2,319
Nov 23, 6 AM $ 0.111
+0.00%
$ 2.33 million $ 2,319
Nov 23, 5 AM $ 0.111
+0.00%
$ 2.33 million $ 2,320
Nov 23, 4 AM $ 0.111
+0.00%
$ 2.33 million $ 2,319
Nov 23, 3 AM $ 0.111
+0.00%
$ 2.33 million $ 2,303
Nov 23, 2 AM $ 0.111
+0.00%
$ 2.33 million $ 2,281
Nov 23, 1 AM $ 0.111
+0.00%
$ 2.33 million $ 2,297
Nov 23, 12 AM $ 0.111
+0.00%
$ 2.33 million $ 2,346
Nov 22, 11 PM $ 0.111
+0.00%
$ 2.33 million $ 2,469
Nov 22, 10 PM $ 0.111
+1.23%
$ 2.33 million $ 2,498
Nov 22, 9 PM $ 0.11
+0.66%
$ 2.3 million $ 2,490
Nov 22, 8 PM $ 0.109
+0.00%
$ 2.29 million $ 2,455
Nov 22, 7 PM $ 0.109
+0.00%
$ 2.29 million $ 2,456
Nov 22, 6 PM $ 0.109
+0.00%
$ 2.29 million $ 2,462
Nov 22, 5 PM $ 0.109
-2.97%
$ 2.29 million $ 2,487
Nov 22, 4 PM $ 0.112
+3.02%
$ 2.35 million $ 2,580
Nov 22, 3 PM $ 0.109
-0.57%
$ 2.29 million $ 2,218
Nov 22, 2 PM $ 0.109
+0.00%
$ 2.3 million $ 2,253
Nov 22, 1 PM $ 0.109
+0.00%
$ 2.3 million $ 2,247
Nov 22, 12 PM $ 0.109
+0.00%
$ 2.3 million $ 2,246
Nov 22, 11 AM $ 0.109
+0.58%
$ 2.3 million $ 2,268
Nov 22, 10 AM $ 0.109
-0.01%
$ 2.28 million $ 2,236
Nov 22, 9 AM $ 0.109
+0.00%
$ 2.29 million $ 2,243
Nov 22, 8 AM $ 0.109
+0.00%
$ 2.29 million $ 2,258
Nov 22, 7 AM $ 0.109
+0.00%
$ 2.29 million $ 2,259
Nov 22, 6 AM $ 0.109
+0.00%
$ 2.29 million $ 2,361
Nov 22, 5 AM $ 0.109
+0.00%
$ 2.29 million $ 2,362