PIZZA BRC Historical Data

PIZZA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.109
+0.00%
$ 2.29 million $ 2,362
Nov 22, 4 AM $ 0.109
+0.00%
$ 2.29 million $ 2,363
Nov 22, 3 AM $ 0.109
+0.51%
$ 2.29 million $ 2,363
Nov 22, 2 AM $ 0.108
+0.27%
$ 2.27 million $ 2,500
Nov 22, 1 AM $ 0.108
+1.96%
$ 2.27 million $ 2,484
Nov 22, 12 AM $ 0.106
-3.06%
$ 2.22 million $ 2,411
Nov 21, 11 PM $ 0.109
+4.07%
$ 2.29 million $ 2,379
Nov 21, 10 PM $ 0.105
+0.00%
$ 2.2 million $ 2,260
Nov 21, 9 PM $ 0.105
+0.00%
$ 2.2 million $ 2,239
Nov 21, 8 PM $ 0.105
+0.00%
$ 2.2 million $ 2,239
Nov 21, 7 PM $ 0.105
+0.00%
$ 2.2 million $ 2,239
Nov 21, 6 PM $ 0.105
+0.00%
$ 2.2 million $ 2,232
Nov 21, 5 PM $ 0.105
-0.01%
$ 2.2 million $ 2,242
Nov 21, 4 PM $ 0.105
-1.98%
$ 2.2 million $ 2,234
Nov 21, 3 PM $ 0.107
+0.00%
$ 2.25 million $ 2,298
Nov 21, 2 PM $ 0.107
+0.00%
$ 2.25 million $ 2,323
Nov 21, 1 PM $ 0.107
-1.98%
$ 2.25 million $ 2,451
Nov 21, 12 PM $ 0.109
+0.00%
$ 2.29 million $ 2,601
Nov 21, 11 AM $ 0.109
+1.64%
$ 2.29 million $ 2,700
Nov 21, 10 AM $ 0.107
+4.45%
$ 2.26 million $ 2,656
Nov 21, 9 AM $ 0.103
+2.01%
$ 2.16 million $ 2,484
Nov 21, 8 AM $ 0.101
-0.34%
$ 2.12 million $ 2,425
Nov 21, 7 AM $ 0.101
-8.69%
$ 2.12 million $ 2,473
Nov 21, 6 AM $ 0.111
+0.00%
$ 2.33 million $ 2,615
Nov 21, 5 AM $ 0.111
+0.00%
$ 2.33 million $ 2,614
Nov 21, 4 AM $ 0.111
+0.00%
$ 2.33 million $ 2,614
Nov 21, 3 AM $ 0.111
-1.08%
$ 2.33 million $ 2,616
Nov 21, 2 AM $ 0.107
+0.00%
$ 2.24 million $ 2,367
Nov 21, 1 AM $ 0.107
-0.01%
$ 2.24 million $ 2,371
Nov 21, 12 AM $ 0.107
+0.00%
$ 2.24 million $ 2,379
Nov 20, 11 PM $ 0.107
+0.00%
$ 2.24 million $ 2,392
Nov 20, 10 PM $ 0.107
+0.00%
$ 2.24 million $ 2,427
Nov 20, 9 PM $ 0.107
+0.00%
$ 2.24 million $ 2,426
Nov 20, 8 PM $ 0.107
+0.00%
$ 2.24 million $ 2,427
Nov 20, 7 PM $ 0.107
-1.98%
$ 2.24 million $ 2,427
Nov 20, 6 PM $ 0.109
-2.67%
$ 2.28 million $ 2,477
Nov 20, 5 PM $ 0.112
-1.45%
$ 2.35 million $ 2,536
Nov 20, 4 PM $ 0.116
+0.78%
$ 2.43 million $ 2,587
Nov 20, 3 PM $ 0.114
-4.34%
$ 2.39 million $ 2,511
Nov 20, 2 PM $ 0.119
+3.11%
$ 2.5 million $ 2,640
Nov 20, 1 PM $ 0.115
+4.26%
$ 2.43 million $ 2,484
Nov 20, 12 PM $ 0.101
+2.01%
$ 2.13 million $ 2,046
Nov 20, 11 AM $ 0.0994
+0.00%
$ 2.09 million $ 1,975
Nov 20, 10 AM $ 0.0994
+0.25%
$ 2.09 million $ 2,054
Nov 20, 9 AM $ 0.0992
+0.00%
$ 2.08 million $ 2,046
Nov 20, 8 AM $ 0.0992
+0.00%
$ 2.08 million $ 2,034
Nov 20, 7 AM $ 0.0992
+0.01%
$ 2.08 million $ 1,994
Nov 20, 6 AM $ 0.0992
+0.00%
$ 2.08 million $ 2,000
Nov 20, 5 AM $ 0.0992
+0.00%
$ 2.08 million $ 2,019
Nov 20, 4 AM $ 0.0992
-1.21%
$ 2.08 million $ 2,019