PIZZA BRC Historical Data

PIZZA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.1
+0.00%
$ 2.11 million $ 2,044
Nov 20, 2 AM $ 0.1
-0.65%
$ 2.11 million $ 2,046
Nov 20, 1 AM $ 0.101
-0.73%
$ 2.12 million $ 2,047
Nov 20, 12 AM $ 0.102
+1.04%
$ 2.14 million $ 2,033
Nov 19, 11 PM $ 0.101
+2.90%
$ 2.12 million $ 2,009
Nov 19, 10 PM $ 0.098
+0.00%
$ 2.06 million $ 1,921
Nov 19, 9 PM $ 0.098
+0.00%
$ 2.06 million $ 1,921
Nov 19, 8 PM $ 0.098
+0.00%
$ 2.06 million $ 1,921
Nov 19, 7 PM $ 0.098
-1.98%
$ 2.06 million $ 1,929
Nov 19, 6 PM $ 0.1
+1.01%
$ 2.1 million $ 1,979
Nov 19, 5 PM $ 0.1
+0.00%
$ 2.1 million $ 1,972
Nov 19, 4 PM $ 0.1
+0.00%
$ 2.1 million $ 2,028
Nov 19, 3 PM $ 0.1
+2.62%
$ 2.1 million $ 2,027
Nov 19, 2 PM $ 0.0974
+0.00%
$ 2.05 million $ 1,941
Nov 19, 1 PM $ 0.0974
+1.23%
$ 2.05 million $ 1,923
Nov 19, 12 PM $ 0.0963
-0.79%
$ 2.02 million $ 1,891
Nov 19, 11 AM $ 0.097
-1.99%
$ 2.04 million $ 1,898
Nov 19, 10 AM $ 0.099
+0.00%
$ 2.08 million $ 1,859
Nov 19, 9 AM $ 0.099
+0.00%
$ 2.08 million $ 1,859
Nov 19, 8 AM $ 0.099
-0.25%
$ 2.08 million $ 1,872
Nov 19, 7 AM $ 0.0992
-1.76%
$ 2.08 million $ 1,903
Nov 19, 6 AM $ 0.101
-0.23%
$ 2.12 million $ 1,935
Nov 19, 5 AM $ 0.101
+0.00%
$ 2.13 million $ 1,951
Nov 19, 4 AM $ 0.101
+0.00%
$ 2.13 million $ 1,952
Nov 19, 3 AM $ 0.101
+0.00%
$ 2.13 million $ 1,952
Nov 19, 2 AM $ 0.101
+0.00%
$ 2.13 million $ 1,971
Nov 19, 1 AM $ 0.101
-1.88%
$ 2.13 million $ 2,016
Nov 19, 12 AM $ 0.103
+0.00%
$ 2.17 million $ 2,075
Nov 18, 11 PM $ 0.103
+0.00%
$ 2.17 million $ 2,134
Nov 18, 10 PM $ 0.103
+0.00%
$ 2.17 million $ 2,135
Nov 18, 9 PM $ 0.103
+0.00%
$ 2.17 million $ 2,170
Nov 18, 8 PM $ 0.103
+1.38%
$ 2.17 million $ 2,171
Nov 18, 7 PM $ 0.103
+0.89%
$ 2.14 million $ 2,150
Nov 18, 6 PM $ 0.102
-0.71%
$ 2.14 million $ 2,118
Nov 18, 5 PM $ 0.102
+0.00%
$ 2.15 million $ 2,116
Nov 18, 4 PM $ 0.102
+0.00%
$ 2.15 million $ 2,058
Nov 18, 3 PM $ 0.102
+0.01%
$ 2.15 million $ 2,059
Nov 18, 2 PM $ 0.102
-0.01%
$ 2.15 million $ 2,035
Nov 18, 1 PM $ 0.102
+0.01%
$ 2.15 million $ 2,021
Nov 18, 12 PM $ 0.102
-0.01%
$ 2.15 million $ 2,044
Nov 18, 11 AM $ 0.102
+0.00%
$ 2.15 million $ 2,054
Nov 18, 10 AM $ 0.102
+0.00%
$ 2.15 million $ 2,086
Nov 18, 9 AM $ 0.102
+1.21%
$ 2.15 million $ 2,111
Nov 18, 8 AM $ 0.101
+2.00%
$ 2.12 million $ 2,123
Nov 18, 7 AM $ 0.0991
+0.06%
$ 2.08 million $ 2,087
Nov 18, 6 AM $ 0.0991
+2.01%
$ 2.08 million $ 2,071
Nov 18, 5 AM $ 0.0971
+0.00%
$ 2.04 million $ 2,000
Nov 18, 4 AM $ 0.0971
+0.00%
$ 2.04 million $ 2,000
Nov 18, 3 AM $ 0.0971
+0.00%
$ 2.04 million $ 2,012
Nov 18, 2 AM $ 0.0971
-0.01%
$ 2.04 million $ 2,000