PIZZA BRC Historical Data

PIZZA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0971
+0.64%
$ 2.04 million $ 1,998
Nov 18, 12 AM $ 0.0965
-5.87%
$ 2.03 million $ 1,993
Nov 17, 11 PM $ 0.103
-1.59%
$ 2.15 million $ 2,084
Nov 17, 10 PM $ 0.103
+0.14%
$ 2.17 million $ 2,083
Nov 17, 9 PM $ 0.103
-0.14%
$ 2.16 million $ 2,057
Nov 17, 8 PM $ 0.103
+0.00%
$ 2.17 million $ 2,100
Nov 17, 7 PM $ 0.103
-0.01%
$ 2.17 million $ 2,098
Nov 17, 6 PM $ 0.103
+0.00%
$ 2.17 million $ 2,098
Nov 17, 5 PM $ 0.103
+0.00%
$ 2.17 million $ 2,142
Nov 17, 4 PM $ 0.103
+0.00%
$ 2.17 million $ 2,187
Nov 17, 3 PM $ 0.103
+1.63%
$ 2.17 million $ 2,198
Nov 17, 2 PM $ 0.102
+0.36%
$ 2.13 million $ 2,194
Nov 17, 1 PM $ 0.101
+0.00%
$ 2.12 million $ 2,169
Nov 17, 12 PM $ 0.101
+0.00%
$ 2.12 million $ 2,141
Nov 17, 11 AM $ 0.101
+0.00%
$ 2.12 million $ 2,131
Nov 17, 10 AM $ 0.101
-1.59%
$ 2.12 million $ 2,099
Nov 17, 9 AM $ 0.103
-1.44%
$ 2.16 million $ 2,118
Nov 17, 8 AM $ 0.104
-1.96%
$ 2.19 million $ 2,118
Nov 17, 7 AM $ 0.106
+0.00%
$ 2.23 million $ 2,127
Nov 17, 6 AM $ 0.106
+0.00%
$ 2.23 million $ 2,127
Nov 17, 5 AM $ 0.106
+0.00%
$ 2.23 million $ 2,126
Nov 17, 4 AM $ 0.106
+1.38%
$ 2.23 million $ 2,127
Nov 17, 3 AM $ 0.105
-1.96%
$ 2.2 million $ 2,083
Nov 17, 2 AM $ 0.107
+3.05%
$ 2.24 million $ 2,111
Nov 17, 1 AM $ 0.104
-2.92%
$ 2.18 million $ 2,005
Nov 17, 12 AM $ 0.107
-0.78%
$ 2.25 million $ 2,042
Nov 16, 11 PM $ 0.108
+0.00%
$ 2.26 million $ 2,067
Nov 16, 10 PM $ 0.108
+0.41%
$ 2.26 million $ 2,096
Nov 16, 9 PM $ 0.107
+2.91%
$ 2.26 million $ 2,124
Nov 16, 8 PM $ 0.104
+0.00%
$ 2.19 million $ 2,027
Nov 16, 7 PM $ 0.104
-1.95%
$ 2.19 million $ 2,027
Nov 16, 6 PM $ 0.106
+0.48%
$ 2.24 million $ 2,066
Nov 16, 5 PM $ 0.106
+0.26%
$ 2.24 million $ 1,992
Nov 16, 4 PM $ 0.106
-1.09%
$ 2.23 million $ 1,964
Nov 16, 3 PM $ 0.107
+0.00%
$ 2.25 million $ 1,974
Nov 16, 2 PM $ 0.107
+0.91%
$ 2.25 million $ 1,947
Nov 16, 1 PM $ 0.107
+0.98%
$ 2.25 million $ 1,975
Nov 16, 12 PM $ 0.106
+0.00%
$ 2.22 million $ 1,940
Nov 16, 11 AM $ 0.106
+0.92%
$ 2.22 million $ 1,938
Nov 16, 10 AM $ 0.105
-1.95%
$ 2.2 million $ 1,932
Nov 16, 9 AM $ 0.107
-0.05%
$ 2.25 million $ 1,959
Nov 16, 8 AM $ 0.107
+0.00%
$ 2.25 million $ 1,938
Nov 16, 7 AM $ 0.107
+0.00%
$ 2.25 million $ 1,942
Nov 16, 6 AM $ 0.107
+0.00%
$ 2.25 million $ 1,966
Nov 16, 5 AM $ 0.107
+0.00%
$ 2.25 million $ 1,994
Nov 16, 4 AM $ 0.107
+0.00%
$ 2.25 million $ 2,039
Nov 16, 3 AM $ 0.107
+0.00%
$ 2.25 million $ 2,059
Nov 16, 2 AM $ 0.107
+0.00%
$ 2.25 million $ 2,059
Nov 16, 1 AM $ 0.107
-0.01%
$ 2.25 million $ 2,058
Nov 16, 12 AM $ 0.107
+0.00%
$ 2.25 million $ 2,119