PIZZA BRC Historical Data

PIZZA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.107
+0.00%
$ 2.25 million $ 2,099
Nov 15, 10 PM $ 0.107
+0.00%
$ 2.25 million $ 2,081
Nov 15, 9 PM $ 0.107
+0.00%
$ 2.25 million $ 2,043
Nov 15, 8 PM $ 0.107
+0.00%
$ 2.25 million $ 2,042
Nov 15, 7 PM $ 0.107
+0.00%
$ 2.25 million $ 2,042
Nov 15, 6 PM $ 0.107
+0.00%
$ 2.25 million $ 2,063
Nov 15, 5 PM $ 0.107
+1.97%
$ 2.25 million $ 2,063
Nov 15, 4 PM $ 0.105
-0.02%
$ 2.2 million $ 2,013
Nov 15, 3 PM $ 0.105
+1.08%
$ 2.2 million $ 2,114
Nov 15, 2 PM $ 0.104
+0.08%
$ 2.18 million $ 2,083
Nov 15, 1 PM $ 0.104
+0.00%
$ 2.18 million $ 2,065
Nov 15, 12 PM $ 0.104
-1.14%
$ 2.18 million $ 2,103
Nov 15, 11 AM $ 0.105
+0.00%
$ 2.2 million $ 2,173
Nov 15, 10 AM $ 0.105
+0.00%
$ 2.2 million $ 2,164
Nov 15, 9 AM $ 0.105
+0.00%
$ 2.2 million $ 2,167
Nov 15, 8 AM $ 0.105
-1.23%
$ 2.2 million $ 2,167
Nov 15, 7 AM $ 0.106
-0.78%
$ 2.23 million $ 2,199
Nov 15, 6 AM $ 0.107
+0.00%
$ 2.25 million $ 2,234
Nov 15, 5 AM $ 0.107
-0.01%
$ 2.25 million $ 2,205
Nov 15, 4 AM $ 0.107
-0.01%
$ 2.25 million $ 2,159
Nov 15, 3 AM $ 0.107
+0.00%
$ 2.25 million $ 2,165
Nov 15, 2 AM $ 0.107
+1.32%
$ 2.25 million $ 2,172
Nov 15, 1 AM $ 0.106
+0.90%
$ 2.22 million $ 2,160
Nov 15, 12 AM $ 0.103
-1.61%
$ 2.15 million $ 2,070
Nov 14, 11 PM $ 0.104
+0.00%
$ 2.19 million $ 2,102
Nov 14, 10 PM $ 0.104
+0.00%
$ 2.19 million $ 2,092
Nov 14, 9 PM $ 0.104
-0.49%
$ 2.19 million $ 2,092
Nov 14, 8 PM $ 0.105
+0.00%
$ 2.2 million $ 2,140
Nov 14, 7 PM $ 0.105
-1.95%
$ 2.2 million $ 2,169
Nov 14, 6 PM $ 0.107
+0.13%
$ 2.24 million $ 2,291
Nov 14, 5 PM $ 0.107
+1.74%
$ 2.24 million $ 2,316
Nov 14, 4 PM $ 0.105
+2.98%
$ 2.14 million $ 2,150
Nov 14, 3 PM $ 0.102
-1.97%
$ 2.14 million $ 2,123
Nov 14, 2 PM $ 0.104
+1.35%
$ 2.18 million $ 2,166
Nov 14, 1 PM $ 0.103
+0.00%
$ 2.15 million $ 2,148
Nov 14, 12 PM $ 0.103
+0.00%
$ 2.15 million $ 2,111
Nov 14, 11 AM $ 0.103
+0.00%
$ 2.15 million $ 2,067
Nov 14, 10 AM $ 0.103
+0.00%
$ 2.15 million $ 2,073
Nov 14, 9 AM $ 0.103
+0.00%
$ 2.15 million $ 2,101
Nov 14, 8 AM $ 0.103
-0.87%
$ 2.15 million $ 2,169
Nov 14, 7 AM $ 0.105
-1.97%
$ 2.2 million $ 2,227
Nov 14, 6 AM $ 0.107
+0.00%
$ 2.24 million $ 2,232
Nov 14, 5 AM $ 0.107
-1.96%
$ 2.24 million $ 2,232
Nov 14, 4 AM $ 0.109
+0.00%
$ 2.29 million $ 2,276
Nov 14, 3 AM $ 0.109
-0.51%
$ 2.29 million $ 2,252
Nov 14, 2 AM $ 0.109
-1.41%
$ 2.3 million $ 2,258
Nov 14, 1 AM $ 0.111
-1.97%
$ 2.33 million $ 2,273
Nov 14, 12 AM $ 0.113
+0.00%
$ 2.38 million $ 2,282
Nov 13, 11 PM $ 0.113
+0.00%
$ 2.38 million $ 2,289
Nov 13, 10 PM $ 0.113
+0.43%
$ 2.38 million $ 2,325