PIZZA BRC Historical Data

PIZZA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.113
+0.43%
$ 2.38 million $ 2,325
Nov 13, 9 PM $ 0.113
+4.83%
$ 2.37 million $ 2,364
Nov 13, 8 PM $ 0.108
+0.00%
$ 2.26 million $ 2,223
Nov 13, 7 PM $ 0.108
+1.09%
$ 2.26 million $ 2,196
Nov 13, 6 PM $ 0.106
+0.00%
$ 2.23 million $ 2,075
Nov 13, 5 PM $ 0.106
-1.97%
$ 2.23 million $ 2,046
Nov 13, 4 PM $ 0.109
+0.00%
$ 2.28 million $ 2,088
Nov 13, 3 PM $ 0.109
-1.97%
$ 2.28 million $ 2,089
Nov 13, 2 PM $ 0.111
-0.01%
$ 2.33 million $ 2,181
Nov 13, 1 PM $ 0.111
+0.00%
$ 2.33 million $ 2,156
Nov 13, 12 PM $ 0.111
+0.00%
$ 2.33 million $ 2,160
Nov 13, 11 AM $ 0.111
+2.01%
$ 2.33 million $ 2,171
Nov 13, 10 AM $ 0.109
+1.63%
$ 2.28 million $ 2,130
Nov 13, 9 AM $ 0.107
-6.44%
$ 2.24 million $ 2,100
Nov 13, 8 AM $ 0.114
-1.00%
$ 2.4 million $ 2,181
Nov 13, 7 AM $ 0.115
+0.00%
$ 2.42 million $ 2,199
Nov 13, 6 AM $ 0.115
+0.00%
$ 2.42 million $ 2,197
Nov 13, 5 AM $ 0.115
+0.00%
$ 2.42 million $ 2,198
Nov 13, 4 AM $ 0.115
+0.00%
$ 2.42 million $ 2,225
Nov 13, 3 AM $ 0.115
+0.00%
$ 2.42 million $ 2,244
Nov 13, 2 AM $ 0.115
+0.00%
$ 2.42 million $ 2,283
Nov 13, 1 AM $ 0.115
+0.00%
$ 2.42 million $ 2,293
Nov 13, 12 AM $ 0.115
-1.18%
$ 2.42 million $ 2,294
Nov 12, 11 PM $ 0.117
+0.00%
$ 2.45 million $ 2,315
Nov 12, 10 PM $ 0.117
-0.02%
$ 2.45 million $ 2,277
Nov 12, 9 PM $ 0.117
+0.00%
$ 2.45 million $ 2,224
Nov 12, 8 PM $ 0.117
+0.00%
$ 2.45 million $ 2,215
Nov 12, 7 PM $ 0.117
+0.00%
$ 2.45 million $ 2,218
Nov 12, 6 PM $ 0.117
+0.00%
$ 2.45 million $ 2,248
Nov 12, 5 PM $ 0.117
-0.63%
$ 2.45 million $ 2,262
Nov 12, 4 PM $ 0.118
+2.22%
$ 2.48 million $ 2,282
Nov 12, 3 PM $ 0.116
+1.74%
$ 2.44 million $ 2,283
Nov 12, 2 PM $ 0.114
-1.00%
$ 2.4 million $ 2,217
Nov 12, 1 PM $ 0.115
-1.28%
$ 2.42 million $ 2,217
Nov 12, 12 PM $ 0.117
+0.00%
$ 2.46 million $ 2,264
Nov 12, 11 AM $ 0.117
+1.22%
$ 2.46 million $ 2,298
Nov 12, 10 AM $ 0.116
+0.10%
$ 2.43 million $ 2,302
Nov 12, 9 AM $ 0.115
-1.88%
$ 2.42 million $ 2,294
Nov 12, 8 AM $ 0.118
+0.00%
$ 2.47 million $ 2,348
Nov 12, 7 AM $ 0.118
+0.00%
$ 2.47 million $ 2,346
Nov 12, 6 AM $ 0.118
+2.02%
$ 2.47 million $ 2,345
Nov 12, 5 AM $ 0.115
+1.39%
$ 2.42 million $ 2,298
Nov 12, 4 AM $ 0.114
-0.87%
$ 2.39 million $ 2,279
Nov 12, 3 AM $ 0.114
-1.63%
$ 2.38 million $ 2,257
Nov 12, 2 AM $ 0.115
+0.00%
$ 2.42 million $ 2,262
Nov 12, 1 AM $ 0.115
+0.87%
$ 2.42 million $ 2,294
Nov 12, 12 AM $ 0.114
-0.87%
$ 2.4 million $ 2,301
Nov 11, 11 PM $ 0.115
+0.00%
$ 2.42 million $ 2,336
Nov 11, 10 PM $ 0.115
+0.00%
$ 2.42 million $ 2,336
Nov 11, 9 PM $ 0.115
+0.00%
$ 2.42 million $ 2,336