PIZZA BRC Historical Data

PIZZA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.115
+0.00%
$ 2.42 million $ 2,336
Nov 11, 10 PM $ 0.115
+0.00%
$ 2.42 million $ 2,336
Nov 11, 9 PM $ 0.115
+0.00%
$ 2.42 million $ 2,336
Nov 11, 8 PM $ 0.115
+0.00%
$ 2.42 million $ 2,335
Nov 11, 7 PM $ 0.115
+0.01%
$ 2.42 million $ 2,344
Nov 11, 6 PM $ 0.115
-0.53%
$ 2.42 million $ 2,312
Nov 11, 5 PM $ 0.116
+0.37%
$ 2.44 million $ 2,327
Nov 11, 4 PM $ 0.116
-3.93%
$ 2.43 million $ 2,312
Nov 11, 3 PM $ 0.122
-0.88%
$ 2.56 million $ 2,381
Nov 11, 2 PM $ 0.123
+1.85%
$ 2.58 million $ 2,384
Nov 11, 1 PM $ 0.121
-1.98%
$ 2.53 million $ 2,360
Nov 11, 12 PM $ 0.123
-3.34%
$ 2.58 million $ 2,401
Nov 11, 11 AM $ 0.127
-0.05%
$ 2.67 million $ 2,437
Nov 11, 10 AM $ 0.127
-0.41%
$ 2.68 million $ 2,402
Nov 11, 9 AM $ 0.128
-2.92%
$ 2.69 million $ 2,449
Nov 11, 8 AM $ 0.132
-0.34%
$ 2.77 million $ 2,556
Nov 11, 7 AM $ 0.132
+0.00%
$ 2.78 million $ 2,551
Nov 11, 6 AM $ 0.132
-1.35%
$ 2.78 million $ 2,550
Nov 11, 5 AM $ 0.134
-1.99%
$ 2.81 million $ 2,585
Nov 11, 4 AM $ 0.137
+0.00%
$ 2.87 million $ 2,591
Nov 11, 3 AM $ 0.137
+0.00%
$ 2.87 million $ 2,593
Nov 11, 2 AM $ 0.137
+0.01%
$ 2.87 million $ 2,604
Nov 11, 1 AM $ 0.137
+0.00%
$ 2.87 million $ 2,602
Nov 11, 12 AM $ 0.137
+0.00%
$ 2.87 million $ 2,659
Nov 10, 11 PM $ 0.137
+0.00%
$ 2.87 million $ 2,711
Nov 10, 10 PM $ 0.137
+0.00%
$ 2.87 million $ 2,743
Nov 10, 9 PM $ 0.137
+1.05%
$ 2.87 million $ 2,744
Nov 10, 8 PM $ 0.135
+0.18%
$ 2.84 million $ 2,730
Nov 10, 7 PM $ 0.135
+0.74%
$ 2.84 million $ 2,713
Nov 10, 6 PM $ 0.134
+0.64%
$ 2.82 million $ 2,694
Nov 10, 5 PM $ 0.133
+0.00%
$ 2.8 million $ 2,677
Nov 10, 4 PM $ 0.133
+0.00%
$ 2.8 million $ 2,678
Nov 10, 3 PM $ 0.133
-1.94%
$ 2.8 million $ 2,687
Nov 10, 2 PM $ 0.136
+0.74%
$ 2.85 million $ 2,750
Nov 10, 1 PM $ 0.135
+0.74%
$ 2.83 million $ 2,707
Nov 10, 12 PM $ 0.134
+2.00%
$ 2.81 million $ 2,722
Nov 10, 11 AM $ 0.131
-1.97%
$ 2.76 million $ 2,669
Nov 10, 10 AM $ 0.134
+0.00%
$ 2.81 million $ 2,681
Nov 10, 9 AM $ 0.134
+0.02%
$ 2.81 million $ 2,663
Nov 10, 8 AM $ 0.134
-0.03%
$ 2.81 million $ 2,693
Nov 10, 7 AM $ 0.134
+0.00%
$ 2.81 million $ 2,728
Nov 10, 6 AM $ 0.134
+0.00%
$ 2.81 million $ 2,760
Nov 10, 5 AM $ 0.134
+0.00%
$ 2.81 million $ 2,762
Nov 10, 4 AM $ 0.134
-1.97%
$ 2.81 million $ 2,761
Nov 10, 3 AM $ 0.135
-0.98%
$ 2.84 million $ 2,786
Nov 10, 2 AM $ 0.137
+1.84%
$ 2.87 million $ 2,792
Nov 10, 1 AM $ 0.134
+0.15%
$ 2.82 million $ 2,696
Nov 10, 12 AM $ 0.134
+1.90%
$ 2.81 million $ 2,632
Nov 9, 11 PM $ 0.131
+0.09%
$ 2.76 million $ 2,535
Nov 9, 10 PM $ 0.131
+1.15%
$ 2.76 million $ 2,520