PIZZA BRC Historical Data

PIZZA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.131
+1.15%
$ 2.76 million $ 2,520
Nov 9, 9 PM $ 0.13
+0.13%
$ 2.73 million $ 2,488
Nov 9, 8 PM $ 0.13
+0.00%
$ 2.72 million $ 2,471
Nov 9, 7 PM $ 0.13
+0.00%
$ 2.72 million $ 2,471
Nov 9, 6 PM $ 0.13
+0.39%
$ 2.72 million $ 2,466
Nov 9, 5 PM $ 0.128
+0.20%
$ 2.68 million $ 2,491
Nov 9, 4 PM $ 0.127
-0.70%
$ 2.67 million $ 2,502
Nov 9, 3 PM $ 0.128
+0.00%
$ 2.68 million $ 2,532
Nov 9, 2 PM $ 0.128
-1.28%
$ 2.68 million $ 2,546
Nov 9, 1 PM $ 0.13
-2.55%
$ 2.72 million $ 2,652
Nov 9, 12 PM $ 0.133
+0.00%
$ 2.79 million $ 2,693
Nov 9, 11 AM $ 0.133
+0.00%
$ 2.79 million $ 2,715
Nov 9, 10 AM $ 0.133
-0.19%
$ 2.79 million $ 2,738
Nov 9, 9 AM $ 0.133
+4.05%
$ 2.8 million $ 2,733
Nov 9, 8 AM $ 0.128
+0.01%
$ 2.69 million $ 2,624
Nov 9, 7 AM $ 0.128
+0.00%
$ 2.69 million $ 2,598
Nov 9, 6 AM $ 0.128
+0.00%
$ 2.69 million $ 2,570
Nov 9, 5 AM $ 0.128
+0.00%
$ 2.69 million $ 2,632
Nov 9, 4 AM $ 0.128
+0.00%
$ 2.69 million $ 2,655
Nov 9, 3 AM $ 0.128
+0.00%
$ 2.69 million $ 2,964
Nov 9, 2 AM $ 0.128
+0.00%
$ 2.69 million $ 3,241
Nov 9, 1 AM $ 0.128
+0.78%
$ 2.69 million $ 3,281
Nov 9, 12 AM $ 0.127
+0.46%
$ 2.67 million $ 3,517
Nov 8, 11 PM $ 0.127
+1.24%
$ 2.66 million $ 3,915
Nov 8, 10 PM $ 0.125
+0.00%
$ 2.63 million $ 3,888
Nov 8, 9 PM $ 0.125
-0.20%
$ 2.63 million $ 3,977
Nov 8, 8 PM $ 0.125
+0.18%
$ 2.63 million $ 3,999
Nov 8, 7 PM $ 0.125
+3.44%
$ 2.63 million $ 4,049
Nov 8, 6 PM $ 0.121
-1.24%
$ 2.54 million $ 3,895
Nov 8, 5 PM $ 0.123
-0.01%
$ 2.57 million $ 4,005
Nov 8, 4 PM $ 0.123
+2.01%
$ 2.57 million $ 4,027
Nov 8, 3 PM $ 0.12
-1.98%
$ 2.52 million $ 3,986
Nov 8, 2 PM $ 0.123
-2.57%
$ 2.57 million $ 4,044
Nov 8, 1 PM $ 0.126
-1.32%
$ 2.64 million $ 4,085
Nov 8, 12 PM $ 0.127
+0.00%
$ 2.68 million $ 4,126
Nov 8, 11 AM $ 0.127
-3.74%
$ 2.68 million $ 4,171
Nov 8, 10 AM $ 0.132
+2.02%
$ 2.78 million $ 4,340
Nov 8, 9 AM $ 0.13
-1.98%
$ 2.73 million $ 4,242
Nov 8, 8 AM $ 0.132
+0.00%
$ 2.78 million $ 4,251
Nov 8, 7 AM $ 0.132
+0.00%
$ 2.78 million $ 4,250
Nov 8, 6 AM $ 0.143
-0.06%
$ 3 million $ 4,722
Nov 8, 5 AM $ 0.143
+0.64%
$ 3 million $ 4,894
Nov 8, 4 AM $ 0.142
+2.84%
$ 2.98 million $ 4,854
Nov 7, 10 PM $ 0.12
+0.00%
$ 2.51 million $ 2,823
Nov 7, 9 PM $ 0.12
+1.22%
$ 2.51 million $ 2,781
Nov 7, 8 PM $ 0.118
+4.12%
$ 2.48 million $ 2,736
Nov 7, 7 PM $ 0.113
-1.96%
$ 2.38 million $ 2,575
Nov 7, 6 PM $ 0.115
-5.65%
$ 2.42 million $ 2,617
Nov 7, 5 PM $ 0.121
+5.36%
$ 2.55 million $ 2,672
Nov 7, 4 PM $ 0.115
+6.13%
$ 2.42 million $ 2,453