PIZZA BRC Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.454
-2.54%
$ 9.54 million $ 956,611
May 3, 2025 $ 0.466
-0.51%
$ 9.79 million $ 937,462
May 2, 2025 $ 0.456
-10.34%
$ 9.58 million $ 1.66 million
May 1, 2025 $ 0.51
-4.22%
$ 10.72 million $ 1.78 million
Apr 30, 2025 $ 0.534
-4.29%
$ 11.22 million $ 1.62 million
Apr 29, 2025 $ 0.59
-1.83%
$ 12.38 million $ 1.06 million
Apr 28, 2025 $ 0.6
-2.76%
$ 12.61 million $ 1.35 million
Apr 27, 2025 $ 0.615
+19.38%
$ 12.92 million $ 853,415
Apr 26, 2025 $ 0.515
+4.28%
$ 10.82 million $ 862,997
Apr 25, 2025 $ 0.491
+2.06%
$ 10.3 million $ 1.54 million
Apr 24, 2025 $ 0.481
-0.84%
$ 10.1 million $ 1.28 million
Apr 23, 2025 $ 0.485
-3.76%
$ 10.19 million $ 1.72 million
Apr 22, 2025 $ 0.504
+3.05%
$ 10.58 million $ 2.4 million
Apr 21, 2025 $ 0.49
+1.44%
$ 10.29 million $ 1.25 million
Apr 20, 2025 $ 0.483
+2.31%
$ 10.14 million $ 740,069
Apr 19, 2025 $ 0.472
-7.53%
$ 9.91 million $ 795,260
Apr 18, 2025 $ 0.514
+18.46%
$ 10.8 million $ 738,955
Apr 17, 2025 $ 0.434
+10.59%
$ 9.11 million $ 1.24 million
Apr 16, 2025 $ 0.392
-2.35%
$ 8.23 million $ 1.51 million
Apr 15, 2025 $ 0.402
-12.98%
$ 8.43 million $ 1.52 million
Apr 14, 2025 $ 0.461
-0.91%
$ 9.69 million $ 1.25 million
Apr 13, 2025 $ 0.466
+3.03%
$ 9.78 million $ 1.02 million
Apr 12, 2025 $ 0.452
+0.46%
$ 9.49 million $ 856,675
Apr 11, 2025 $ 0.449
+35.78%
$ 9.44 million $ 1.4 million
Apr 10, 2025 $ 0.331
-6.87%
$ 6.95 million $ 1.45 million
Apr 9, 2025 $ 0.355
+10.61%
$ 7.46 million $ 2.52 million
Apr 8, 2025 $ 0.321
+3.57%
$ 6.75 million $ 1.03 million
Apr 7, 2025 $ 0.31
-8.36%
$ 6.52 million $ 2.47 million
Apr 6, 2025 $ 0.339
-11.44%
$ 7.11 million $ 1.17 million
Apr 5, 2025 $ 0.382
-7.12%
$ 8.02 million $ 547,673
Apr 4, 2025 $ 0.411
-1.18%
$ 8.64 million $ 1.44 million
Apr 3, 2025 $ 0.416
+3.25%
$ 8.74 million $ 1.32 million
Apr 2, 2025 $ 0.403
-11.40%
$ 8.47 million $ 1.27 million
Apr 1, 2025 $ 0.455
-7.13%
$ 9.56 million $ 1.2 million
Mar 31, 2025 $ 0.49
-0.44%
$ 10.29 million $ 1.1 million
Mar 30, 2025 $ 0.491
-1.73%
$ 10.32 million $ 557,034
Mar 29, 2025 $ 0.5
+3.77%
$ 10.5 million $ 657,692
Mar 28, 2025 $ 0.482
-0.64%
$ 10.13 million $ 1.55 million
Mar 27, 2025 $ 0.485
-3.51%
$ 10.19 million $ 1.96 million
Mar 26, 2025 $ 0.503
-8.45%
$ 10.56 million $ 2.08 million
Mar 25, 2025 $ 0.549
+2.89%
$ 11.54 million $ 1.34 million
Mar 24, 2025 $ 0.536
+2.27%
$ 11.26 million $ 4.9 million
Mar 23, 2025 $ 0.523
+3.23%
$ 10.99 million $ 7.57 million
Mar 22, 2025 $ 0.507
+6.50%
$ 10.64 million $ 834,489
Mar 21, 2025 $ 0.476
-4.28%
$ 9.99 million $ 1.02 million
Mar 20, 2025 $ 0.497
-6.42%
$ 10.43 million $ 4.93 million
Mar 19, 2025 $ 0.531
-3.58%
$ 11.15 million $ 5.5 million
Mar 18, 2025 $ 0.551
-3.21%
$ 11.56 million $ 4.26 million
Mar 17, 2025 $ 0.569
-5.36%
$ 11.95 million $ 3.61 million
Mar 16, 2025 $ 0.601
+7.35%
$ 12.62 million $ 2.34 million