Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.216
+8.50%
$4.54 million $275,099
Jul 8, 2025 $0.199
+7.06%
$4.18 million $213,047
Jul 7, 2025 $0.186
+6.63%
$3.9 million $219,531
Jul 6, 2025 $0.174
+6.69%
$3.66 million $197,982
Jul 5, 2025 $0.163
+0.54%
$3.43 million $193,291
Jul 4, 2025 $0.162
-7.32%
$3.41 million $213,364
Jul 3, 2025 $0.175
+9.13%
$3.68 million $194,281
Jul 2, 2025 $0.161
-3.70%
$3.37 million $205,738
Jul 1, 2025 $0.166
-9.58%
$3.5 million $182,727
Jun 30, 2025 $0.183
+3.36%
$3.85 million $188,120
Jun 29, 2025 $0.177
-1.59%
$3.73 million $160,494
Jun 28, 2025 $0.18
+1.04%
$3.79 million $168,957
Jun 27, 2025 $0.178
+0.78%
$3.75 million $203,929
Jun 26, 2025 $0.177
+0.20%
$3.72 million $176,707
Jun 25, 2025 $0.177
+1.79%
$3.71 million $164,379
Jun 24, 2025 $0.173
+1.66%
$3.64 million $166,167
Jun 23, 2025 $0.171
+2.38%
$3.58 million $186,267
Jun 22, 2025 $0.166
-2.03%
$3.49 million $177,781
Jun 21, 2025 $0.17
-1.38%
$3.56 million $232,168
Jun 20, 2025 $0.172
-7.08%
$3.61 million $238,372
Jun 19, 2025 $0.185
-7.75%
$3.89 million $216,364
Jun 18, 2025 $0.197
+23.76%
$4.13 million $273,781
Jun 17, 2025 $0.159
-9.37%
$3.34 million $230,424
Jun 16, 2025 $0.175
-8.58%
$3.68 million $190,653
Jun 15, 2025 $0.191
+6.51%
$4.02 million $212,372
Jun 14, 2025 $0.18
-4.49%
$3.77 million $227,028
Jun 13, 2025 $0.188
-6.60%
$3.95 million $256,862
Jun 12, 2025 $0.201
-5.02%
$4.23 million $262,723
Jun 11, 2025 $0.212
-15.83%
$4.45 million $270,455
Jun 10, 2025 $0.252
+2.32%
$5.29 million $313,787
Jun 9, 2025 $0.246
+11.65%
$5.17 million $277,419
Jun 8, 2025 $0.22
+0.52%
$4.63 million $192,731
Jun 7, 2025 $0.219
-1.17%
$4.6 million $208,334
Jun 6, 2025 $0.222
+2.40%
$4.66 million $242,078
Jun 5, 2025 $0.217
-16.46%
$4.56 million $272,163
Jun 4, 2025 $0.26
+8.77%
$5.46 million $301,342
Jun 3, 2025 $0.239
+17.43%
$5.01 million $431,714
Jun 2, 2025 $0.203
+2.71%
$4.27 million $299,346
Jun 1, 2025 $0.198
-6.14%
$4.15 million $302,664
May 31, 2025 $0.21
-2.11%
$4.42 million $276,648
May 30, 2025 $0.215
-10.03%
$4.52 million $450,295
May 29, 2025 $0.236
-4.19%
$4.96 million $351,156
May 28, 2025 $0.246
-3.44%
$5.17 million $330,029
May 27, 2025 $0.256
-2.88%
$5.37 million $359,659
May 26, 2025 $0.363
+2.54%
$7.62 million $105,935
May 25, 2025 $0.356
-0.39%
$7.48 million $125,324
May 24, 2025 $0.357
+3.27%
$7.5 million $437,817
May 23, 2025 $0.346
-11.80%
$7.26 million $501,962
May 22, 2025 $0.392
-4.52%
$8.23 million $599,410
May 21, 2025 $0.408
-21.20%
$8.56 million $708,755