PIZZA BRC Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0426
-0.41%
$ 894,033 $ 5,145
Jun 2, 8 PM $ 0.0427
-2.59%
$ 897,687 $ 5,116
Jun 2, 7 PM $ 0.0439
-0.32%
$ 921,585 $ 4,976
Jun 2, 6 PM $ 0.044
-1.95%
$ 924,546 $ 4,882
Jun 2, 5 PM $ 0.0449
+2.01%
$ 942,900 $ 4,745
Jun 2, 4 PM $ 0.044
+0.00%
$ 924,315 $ 4,678
Jun 2, 3 PM $ 0.044
-3.00%
$ 924,294 $ 4,619
Jun 2, 2 PM $ 0.0449
-4.90%
$ 943,341 $ 4,631
Jun 2, 1 PM $ 0.0472
-2.00%
$ 991,935 $ 4,895
Jun 2, 12 PM $ 0.0455
+0.02%
$ 956,151 $ 4,802
Jun 2, 11 AM $ 0.0461
+0.35%
$ 968,646 $ 4,773
Jun 2, 10 AM $ 0.046
-2.02%
$ 965,265 $ 5,101
Jun 2, 9 AM $ 0.0469
-0.47%
$ 985,236 $ 5,097
Jun 2, 8 AM $ 0.0472
+0.55%
$ 990,318 $ 5,455
Jun 2, 7 AM $ 0.0469
+0.01%
$ 984,942 $ 7,244
Jun 2, 6 AM $ 0.0469
+4.86%
$ 984,816 $ 7,406
Jun 2, 5 AM $ 0.0445
-1.15%
$ 935,361 $ 7,713
Jun 2, 4 AM $ 0.0451
+0.81%
$ 946,197 $ 7,714
Jun 2, 3 AM $ 0.0447
-4.40%
$ 938,574 $ 7,614
Jun 2, 2 AM $ 0.0468
+8.32%
$ 981,792 $ 7,484
Jun 2, 1 AM $ 0.0426
-3.76%
$ 894,747 $ 7,320
Jun 2, 12 AM $ 0.0443
+0.40%
$ 929,662 $ 7,569
Jun 1, 11 PM $ 0.0441
-3.47%
$ 925,914 $ 7,470
Jun 1, 10 PM $ 0.0457
+0.51%
$ 959,175 $ 6,909
Jun 1, 9 PM $ 0.0454
-4.72%
$ 954,324 $ 6,885
Jun 1, 8 PM $ 0.0477
+1.64%
$ 1 million $ 6,841
Jun 1, 7 PM $ 0.047
+0.00%
$ 986,202 $ 6,853
Jun 1, 6 PM $ 0.047
+0.21%
$ 986,202 $ 6,844
Jun 1, 5 PM $ 0.0467
+2.88%
$ 979,986 $ 6,847
Jun 1, 4 PM $ 0.0454
-3.40%
$ 952,581 $ 6,810
Jun 1, 3 PM $ 0.046
-6.90%
$ 966,672 $ 6,806
Jun 1, 2 PM $ 0.0494
+4.72%
$ 1.04 million $ 6,814
Jun 1, 1 PM $ 0.0472
-0.16%
$ 991,549 $ 128
Jun 1, 12 PM $ 0.0473
+0.44%
$ 993,144 $ 128
Jun 1, 11 AM $ 0.0471
+0.00%
$ 988,801 $ 285
Jun 1, 10 AM $ 0.0471
+0.00%
$ 988,763 $ 324
Jun 1, 9 AM $ 0.0471
+0.00%
$ 988,783 $ 324
Jun 1, 8 AM $ 0.0471
-0.37%
$ 988,764 $ 324
Jun 1, 7 AM $ 0.0473
+0.00%
$ 992,415 $ 325
Jun 1, 6 AM $ 0.0473
+0.00%
$ 992,415 $ 325
Jun 1, 5 AM $ 0.0518
+3.66%
$ 1.09 million $ 2,232
Jun 1, 4 AM $ 0.0495
+0.00%
$ 1.04 million $ 2,204
Jun 1, 3 AM $ 0.0495
-1.55%
$ 1.04 million $ 2,215
Jun 1, 2 AM $ 0.0503
+0.00%
$ 1.06 million $ 2,014
Jun 1, 1 AM $ 0.0498
+0.00%
$ 1.05 million $ 2,244
Jun 1, 12 AM $ 0.0503
-0.04%
$ 1.06 million $ 2,255
May 31, 11 PM $ 0.0503
+0.00%
$ 1.06 million $ 2,033
May 31, 10 PM $ 0.0503
+0.00%
$ 1.06 million $ 2,027
May 31, 9 PM $ 0.0503
+0.01%
$ 1.06 million $ 2,072
May 31, 8 PM $ 0.0503
-1.99%
$ 1.06 million $ 2,147