PIZZA BRC Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0515
-1.16%
$ 1.08 million $ 13,835
Apr 3, 5 PM $ 0.0521
-2.37%
$ 1.09 million $ 13,584
Apr 3, 4 PM $ 0.0533
+4.49%
$ 1.12 million $ 13,258
Apr 3, 3 PM $ 0.0505
-0.99%
$ 1.06 million $ 12,901
Apr 3, 2 PM $ 0.0511
+0.22%
$ 1.07 million $ 12,851
Apr 3, 1 PM $ 0.0509
+0.83%
$ 1.07 million $ 13,711
Apr 3, 12 PM $ 0.0505
+0.93%
$ 1.06 million $ 13,850
Apr 3, 11 AM $ 0.0501
-0.45%
$ 1.05 million $ 13,817
Apr 3, 10 AM $ 0.0503
-0.99%
$ 1.06 million $ 13,602
Apr 3, 9 AM $ 0.0508
+0.71%
$ 1.07 million $ 13,453
Apr 3, 8 AM $ 0.0504
-0.03%
$ 1.06 million $ 13,541
Apr 3, 7 AM $ 0.0504
+0.11%
$ 1.06 million $ 13,536
Apr 3, 6 AM $ 0.0504
-0.87%
$ 1.06 million $ 13,384
Apr 3, 5 AM $ 0.0508
+0.94%
$ 1.07 million $ 13,279
Apr 3, 4 AM $ 0.0504
-0.97%
$ 1.06 million $ 13,183
Apr 3, 3 AM $ 0.0508
-0.02%
$ 1.07 million $ 12,979
Apr 3, 2 AM $ 0.0509
+2.21%
$ 1.07 million $ 12,940
Apr 3, 1 AM $ 0.0498
+0.96%
$ 1.04 million $ 12,825
Apr 3, 12 AM $ 0.0493
+1.02%
$ 1.04 million $ 12,471
Apr 2, 11 PM $ 0.0488
-1.92%
$ 1.02 million $ 12,208
Apr 2, 10 PM $ 0.0497
-0.06%
$ 1.04 million $ 12,174
Apr 2, 9 PM $ 0.0498
-0.01%
$ 1.05 million $ 12,175
Apr 2, 8 PM $ 0.0498
+1.82%
$ 1.05 million $ 12,236
Apr 2, 7 PM $ 0.0489
-1.76%
$ 1.03 million $ 12,669
Apr 2, 6 PM $ 0.0498
+1.80%
$ 1.05 million $ 12,661
Apr 2, 5 PM $ 0.0489
+0.39%
$ 1.03 million $ 12,702
Apr 2, 4 PM $ 0.0487
-1.85%
$ 1.02 million $ 12,915
Apr 2, 3 PM $ 0.0496
+3.34%
$ 1.04 million $ 12,861
Apr 2, 2 PM $ 0.048
-2.65%
$ 1.01 million $ 12,828
Apr 2, 1 PM $ 0.0493
-3.88%
$ 1.04 million $ 11,841
Apr 2, 12 PM $ 0.0513
+1.99%
$ 1.08 million $ 11,796
Apr 2, 11 AM $ 0.0503
+0.18%
$ 1.06 million $ 11,775
Apr 2, 10 AM $ 0.0502
+0.67%
$ 1.05 million $ 11,930
Apr 2, 9 AM $ 0.0499
-0.61%
$ 1.05 million $ 11,922
Apr 2, 8 AM $ 0.0502
-1.09%
$ 1.05 million $ 11,857
Apr 2, 7 AM $ 0.0506
-0.03%
$ 1.06 million $ 11,775
Apr 2, 6 AM $ 0.0506
+0.26%
$ 1.06 million $ 12,029
Apr 2, 5 AM $ 0.0505
-0.08%
$ 1.06 million $ 12,070
Apr 2, 4 AM $ 0.0505
-0.15%
$ 1.06 million $ 12,043
Apr 2, 3 AM $ 0.0506
-0.25%
$ 1.06 million $ 12,078
Apr 2, 2 AM $ 0.0507
+0.02%
$ 1.07 million $ 12,027
Apr 2, 1 AM $ 0.0507
+1.58%
$ 1.07 million $ 12,023
Apr 2, 12 AM $ 0.0499
+0.00%
$ 1.05 million $ 12,049
Apr 1, 11 PM $ 0.0499
-1.12%
$ 1.05 million $ 12,120
Apr 1, 10 PM $ 0.0505
-0.12%
$ 1.06 million $ 12,564
Apr 1, 9 PM $ 0.0506
+1.19%
$ 1.06 million $ 12,553
Apr 1, 8 PM $ 0.05
-8.71%
$ 1.05 million $ 12,553
Apr 1, 7 PM $ 0.0547
-0.01%
$ 1.15 million $ 12,117
Apr 1, 6 PM $ 0.0547
+1.25%
$ 1.15 million $ 12,164
Apr 1, 5 PM $ 0.054
+0.44%
$ 1.13 million $ 12,300