PIZZA BRC Historical Data

PIZZA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.115
+6.13%
$ 2.42 million $ 2,453
Nov 7, 3 PM $ 0.109
+0.15%
$ 2.28 million $ 2,298
Nov 7, 2 PM $ 0.109
+0.00%
$ 2.28 million $ 2,296
Nov 7, 1 PM $ 0.109
-1.98%
$ 2.28 million $ 2,319
Nov 7, 12 PM $ 0.11
-5.91%
$ 2.3 million $ 2,420
Nov 7, 11 AM $ 0.116
-0.96%
$ 2.45 million $ 2,519
Nov 7, 10 AM $ 0.118
-0.89%
$ 2.47 million $ 2,616
Nov 7, 9 AM $ 0.119
-1.98%
$ 2.49 million $ 2,653
Nov 7, 8 AM $ 0.121
+0.00%
$ 2.54 million $ 2,908
Nov 7, 7 AM $ 0.121
+0.07%
$ 2.55 million $ 2,895
Nov 7, 6 AM $ 0.114
+0.00%
$ 2.38 million $ 2,427
Nov 7, 5 AM $ 0.114
+0.00%
$ 2.38 million $ 2,412
Nov 7, 4 AM $ 0.114
+1.91%
$ 2.38 million $ 2,468
Nov 7, 3 AM $ 0.111
-1.94%
$ 2.34 million $ 2,422
Nov 7, 2 AM $ 0.114
+0.00%
$ 2.39 million $ 2,451
Nov 7, 1 AM $ 0.114
+0.00%
$ 2.39 million $ 2,451
Nov 7, 12 AM $ 0.114
+0.06%
$ 2.39 million $ 2,508
Nov 6, 11 PM $ 0.114
+0.00%
$ 2.38 million $ 2,534
Nov 6, 10 PM $ 0.114
-0.10%
$ 2.38 million $ 2,546
Nov 6, 9 PM $ 0.114
+0.00%
$ 2.39 million $ 2,647
Nov 6, 8 PM $ 0.114
+0.00%
$ 2.39 million $ 2,684
Nov 6, 7 PM $ 0.114
+0.00%
$ 2.39 million $ 2,778
Nov 6, 6 PM $ 0.114
+0.00%
$ 2.39 million $ 2,777
Nov 6, 5 PM $ 0.114
+1.34%
$ 2.39 million $ 2,777
Nov 6, 4 PM $ 0.113
+3.78%
$ 2.38 million $ 2,886
Nov 6, 3 PM $ 0.109
-0.08%
$ 2.29 million $ 3,151
Nov 6, 2 PM $ 0.109
+0.02%
$ 2.29 million $ 3,151
Nov 6, 1 PM $ 0.109
-0.13%
$ 2.29 million $ 3,211
Nov 6, 12 PM $ 0.109
-0.70%
$ 2.29 million $ 3,155
Nov 6, 11 AM $ 0.11
+3.61%
$ 2.31 million $ 3,144
Nov 6, 10 AM $ 0.106
+0.15%
$ 2.23 million $ 2,986
Nov 6, 9 AM $ 0.106
-5.70%
$ 2.23 million $ 3,004
Nov 6, 8 AM $ 0.112
+0.00%
$ 2.36 million $ 3,005
Nov 6, 7 AM $ 0.112
+0.00%
$ 2.36 million $ 3,136
Nov 6, 6 AM $ 0.112
+0.02%
$ 2.36 million $ 3,157
Nov 6, 5 AM $ 0.112
-1.23%
$ 2.36 million $ 3,163
Nov 6, 4 AM $ 0.106
+0.00%
$ 2.23 million $ 2,922
Nov 6, 3 AM $ 0.106
+0.02%
$ 2.23 million $ 2,922
Nov 6, 2 AM $ 0.106
-0.78%
$ 2.23 million $ 2,920
Nov 6, 1 AM $ 0.107
+0.01%
$ 2.25 million $ 2,923
Nov 6, 12 AM $ 0.107
+0.00%
$ 2.24 million $ 2,870
Nov 5, 11 PM $ 0.107
+0.06%
$ 2.24 million $ 2,843
Nov 5, 10 PM $ 0.107
-0.50%
$ 2.24 million $ 2,830
Nov 5, 9 PM $ 0.107
-2.09%
$ 2.25 million $ 2,838
Nov 5, 8 PM $ 0.11
-5.70%
$ 2.3 million $ 2,885
Nov 5, 7 PM $ 0.116
+0.00%
$ 2.44 million $ 2,964
Nov 5, 6 PM $ 0.116
+0.00%
$ 2.44 million $ 3,034
Nov 5, 5 PM $ 0.116
-1.92%
$ 2.44 million $ 3,039
Nov 5, 4 PM $ 0.119
+13.79%
$ 2.49 million $ 2,994
Nov 5, 3 PM $ 0.104
-1.17%
$ 2.19 million $ 2,177