PIZZA BRC Historical Data

PIZZA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.104
-1.17%
$ 2.19 million $ 2,177
Nov 5, 2 PM $ 0.105
+2.01%
$ 2.21 million $ 2,214
Nov 5, 1 PM $ 0.103
+0.00%
$ 2.17 million $ 2,160
Nov 5, 12 PM $ 0.103
-0.65%
$ 2.17 million $ 2,169
Nov 5, 11 AM $ 0.104
-2.95%
$ 2.19 million $ 2,227
Nov 5, 10 AM $ 0.107
+4.05%
$ 2.25 million $ 2,252
Nov 5, 9 AM $ 0.103
+0.01%
$ 2.16 million $ 2,142
Nov 5, 8 AM $ 0.103
-2.00%
$ 2.16 million $ 2,131
Nov 5, 7 AM $ 0.105
+0.00%
$ 2.21 million $ 2,148
Nov 5, 6 AM $ 0.105
+0.00%
$ 2.21 million $ 2,169
Nov 5, 5 AM $ 0.105
+0.00%
$ 2.21 million $ 2,166
Nov 5, 4 AM $ 0.105
+0.00%
$ 2.21 million $ 2,224
Nov 5, 3 AM $ 0.105
+0.00%
$ 2.21 million $ 2,246
Nov 5, 2 AM $ 0.105
-0.47%
$ 2.21 million $ 2,246
Nov 5, 1 AM $ 0.106
+0.00%
$ 2.22 million $ 2,296
Nov 5, 12 AM $ 0.106
+0.00%
$ 2.22 million $ 2,336
Nov 4, 11 PM $ 0.106
+0.00%
$ 2.22 million $ 2,382
Nov 4, 10 PM $ 0.106
+0.00%
$ 2.22 million $ 2,398
Nov 4, 9 PM $ 0.106
+2.00%
$ 2.22 million $ 2,414
Nov 4, 8 PM $ 0.104
-1.98%
$ 2.17 million $ 2,382
Nov 4, 7 PM $ 0.106
-0.02%
$ 2.22 million $ 2,438
Nov 4, 6 PM $ 0.106
-0.23%
$ 2.22 million $ 2,375
Nov 4, 5 PM $ 0.106
+4.03%
$ 2.22 million $ 2,376
Nov 4, 4 PM $ 0.102
+0.00%
$ 2.14 million $ 2,267
Nov 4, 3 PM $ 0.102
-1.98%
$ 2.14 million $ 2,266
Nov 4, 2 PM $ 0.104
+0.00%
$ 2.18 million $ 2,321
Nov 4, 1 PM $ 0.104
+0.02%
$ 2.18 million $ 2,256
Nov 4, 12 PM $ 0.104
-3.94%
$ 2.18 million $ 2,245
Nov 4, 11 AM $ 0.108
+2.01%
$ 2.27 million $ 2,290
Nov 4, 10 AM $ 0.106
+0.00%
$ 2.23 million $ 2,244
Nov 4, 9 AM $ 0.106
+0.01%
$ 2.23 million $ 2,225
Nov 4, 8 AM $ 0.106
+2.58%
$ 2.22 million $ 2,237
Nov 4, 7 AM $ 0.103
+0.00%
$ 2.17 million $ 2,361
Nov 4, 6 AM $ 0.103
-2.20%
$ 2.17 million $ 2,361
Nov 4, 5 AM $ 0.107
-2.34%
$ 2.25 million $ 2,416
Nov 4, 4 AM $ 0.11
+2.00%
$ 2.31 million $ 2,447
Nov 4, 3 AM $ 0.108
-1.68%
$ 2.26 million $ 2,413
Nov 4, 2 AM $ 0.11
-0.99%
$ 2.3 million $ 2,527
Nov 4, 1 AM $ 0.11
+3.23%
$ 2.31 million $ 2,560
Nov 4, 12 AM $ 0.106
-1.44%
$ 2.23 million $ 2,445
Nov 3, 11 PM $ 0.108
+0.00%
$ 2.27 million $ 2,532
Nov 3, 10 PM $ 0.108
+0.00%
$ 2.27 million $ 2,776
Nov 3, 9 PM $ 0.108
+0.00%
$ 2.27 million $ 2,760
Nov 3, 8 PM $ 0.108
+0.00%
$ 2.27 million $ 2,719
Nov 3, 7 PM $ 0.108
+0.00%
$ 2.27 million $ 2,701
Nov 3, 6 PM $ 0.108
-0.54%
$ 2.27 million $ 2,701
Nov 3, 5 PM $ 0.109
-1.99%
$ 2.28 million $ 2,718
Nov 3, 4 PM $ 0.111
+0.01%
$ 2.33 million $ 2,746
Nov 3, 3 PM $ 0.111
-1.99%
$ 2.33 million $ 2,746
Nov 3, 2 PM $ 0.113
+0.00%
$ 2.37 million $ 2,802