PIZZA BRC Historical Data

PIZZA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.113
+0.00%
$ 2.37 million $ 2,802
Nov 3, 1 PM $ 0.113
+0.00%
$ 2.37 million $ 2,849
Nov 3, 12 PM $ 0.113
+0.00%
$ 2.37 million $ 3,009
Nov 3, 11 AM $ 0.113
+0.00%
$ 2.37 million $ 3,053
Nov 3, 10 AM $ 0.113
+0.00%
$ 2.37 million $ 3,053
Nov 3, 9 AM $ 0.113
-1.01%
$ 2.37 million $ 3,058
Nov 3, 8 AM $ 0.114
-1.00%
$ 2.4 million $ 3,137
Nov 3, 7 AM $ 0.115
+0.00%
$ 2.42 million $ 2,821
Nov 3, 6 AM $ 0.115
+0.00%
$ 2.42 million $ 2,820
Nov 3, 5 AM $ 0.115
+0.00%
$ 2.42 million $ 2,821
Nov 3, 4 AM $ 0.115
-3.28%
$ 2.42 million $ 2,820
Nov 3, 3 AM $ 0.119
-2.98%
$ 2.5 million $ 2,876
Nov 3, 2 AM $ 0.124
-0.18%
$ 2.61 million $ 2,961
Nov 3, 1 AM $ 0.124
-0.37%
$ 2.61 million $ 2,902
Nov 3, 12 AM $ 0.125
+0.00%
$ 2.62 million $ 2,903
Nov 2, 11 PM $ 0.125
+2.40%
$ 2.62 million $ 2,791
Nov 2, 10 PM $ 0.122
+0.00%
$ 2.56 million $ 2,430
Nov 2, 9 PM $ 0.122
+0.00%
$ 2.56 million $ 2,520
Nov 2, 8 PM $ 0.122
+0.00%
$ 2.56 million $ 2,520
Nov 2, 7 PM $ 0.122
+0.00%
$ 2.56 million $ 2,543
Nov 2, 6 PM $ 0.122
+0.00%
$ 2.56 million $ 2,638
Nov 2, 5 PM $ 0.122
+0.00%
$ 2.56 million $ 2,688
Nov 2, 4 PM $ 0.122
+0.00%
$ 2.56 million $ 2,702
Nov 2, 3 PM $ 0.122
-1.95%
$ 2.56 million $ 2,798
Nov 2, 2 PM $ 0.124
+0.86%
$ 2.61 million $ 2,829
Nov 2, 1 PM $ 0.123
+3.07%
$ 2.59 million $ 2,824
Nov 2, 12 PM $ 0.116
+0.99%
$ 2.43 million $ 2,568
Nov 2, 11 AM $ 0.115
+0.00%
$ 2.41 million $ 2,425
Nov 2, 10 AM $ 0.115
-0.02%
$ 2.41 million $ 2,424
Nov 2, 9 AM $ 0.115
-0.69%
$ 2.41 million $ 2,421
Nov 2, 8 AM $ 0.116
+0.00%
$ 2.43 million $ 2,414
Nov 2, 7 AM $ 0.116
+0.00%
$ 2.43 million $ 2,431
Nov 2, 6 AM $ 0.116
+0.00%
$ 2.43 million $ 2,478
Nov 2, 5 AM $ 0.116
+0.00%
$ 2.43 million $ 2,477
Nov 2, 4 AM $ 0.116
+0.01%
$ 2.43 million $ 2,476
Nov 2, 3 AM $ 0.116
+3.96%
$ 2.43 million $ 2,476
Nov 2, 2 AM $ 0.111
+0.00%
$ 2.33 million $ 2,340
Nov 2, 1 AM $ 0.111
+0.09%
$ 2.33 million $ 2,339
Nov 2, 12 AM $ 0.111
+0.00%
$ 2.33 million $ 2,339
Nov 1, 11 PM $ 0.111
+0.00%
$ 2.33 million $ 2,360
Nov 1, 10 PM $ 0.111
+0.00%
$ 2.33 million $ 2,393
Nov 1, 9 PM $ 0.111
+1.68%
$ 2.33 million $ 2,356
Nov 1, 8 PM $ 0.109
-0.78%
$ 2.29 million $ 2,338
Nov 1, 7 PM $ 0.11
+2.00%
$ 2.31 million $ 2,338
Nov 1, 6 PM $ 0.108
-1.40%
$ 2.27 million $ 2,207
Nov 1, 5 PM $ 0.109
-1.87%
$ 2.3 million $ 2,193
Nov 1, 4 PM $ 0.111
+2.01%
$ 2.34 million $ 2,221
Nov 1, 3 PM $ 0.109
-1.77%
$ 2.3 million $ 2,091
Nov 1, 2 PM $ 0.111
+4.05%
$ 2.34 million $ 2,129
Nov 1, 1 PM $ 0.107
+0.11%
$ 2.25 million $ 2,001