PIZZA BRC Historical Data

PIZZA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.111
+4.05%
$ 2.34 million $ 2,129
Nov 1, 1 PM $ 0.107
+0.11%
$ 2.25 million $ 2,001
Nov 1, 12 PM $ 0.107
+0.00%
$ 2.24 million $ 2,043
Nov 1, 11 AM $ 0.107
+0.00%
$ 2.24 million $ 2,060
Nov 1, 10 AM $ 0.107
+0.00%
$ 2.24 million $ 2,060
Nov 1, 9 AM $ 0.107
+0.61%
$ 2.24 million $ 2,124
Nov 1, 8 AM $ 0.106
+3.38%
$ 2.23 million $ 2,105
Nov 1, 7 AM $ 0.101
-1.83%
$ 2.12 million $ 1,985
Nov 1, 6 AM $ 0.103
+0.00%
$ 2.16 million $ 1,949
Nov 1, 5 AM $ 0.103
+0.00%
$ 2.16 million $ 1,986
Nov 1, 4 AM $ 0.103
+0.00%
$ 2.16 million $ 2,049
Nov 1, 3 AM $ 0.103
+0.00%
$ 2.16 million $ 2,112
Nov 1, 2 AM $ 0.103
+0.00%
$ 2.16 million $ 2,111
Nov 1, 1 AM $ 0.103
-0.33%
$ 2.16 million $ 2,113
Nov 1, 12 AM $ 0.103
+0.50%
$ 2.16 million $ 2,138
Oct 31, 11 PM $ 0.102
-0.50%
$ 2.15 million $ 2,215
Oct 31, 10 PM $ 0.103
-0.01%
$ 2.16 million $ 2,195
Oct 31, 9 PM $ 0.103
+0.00%
$ 2.16 million $ 2,178
Oct 31, 8 PM $ 0.103
+0.00%
$ 2.16 million $ 2,218
Oct 31, 7 PM $ 0.103
+0.00%
$ 2.16 million $ 2,235
Oct 31, 6 PM $ 0.103
+0.00%
$ 2.16 million $ 2,236
Oct 31, 5 PM $ 0.103
+0.00%
$ 2.16 million $ 2,236
Oct 31, 4 PM $ 0.103
+0.00%
$ 2.16 million $ 2,284
Oct 31, 3 PM $ 0.103
+0.00%
$ 2.16 million $ 2,291
Oct 31, 2 PM $ 0.103
+1.42%
$ 2.16 million $ 2,293
Oct 31, 1 PM $ 0.102
-2.48%
$ 2.13 million $ 2,312
Oct 31, 12 PM $ 0.104
+0.00%
$ 2.19 million $ 2,345
Oct 31, 11 AM $ 0.104
+0.00%
$ 2.19 million $ 2,330
Oct 31, 10 AM $ 0.104
-5.84%
$ 2.19 million $ 2,335
Oct 31, 9 AM $ 0.111
+0.00%
$ 2.32 million $ 2,425
Oct 31, 8 AM $ 0.111
+0.00%
$ 2.32 million $ 2,447
Oct 31, 7 AM $ 0.111
+0.00%
$ 2.32 million $ 2,466
Oct 31, 5 AM $ 0.104
+0.00%
$ 2.19 million $ 2,215
Oct 31, 4 AM $ 0.104
-5.87%
$ 2.19 million $ 2,215
Oct 31, 3 AM $ 0.111
+0.00%
$ 2.32 million $ 2,286
Oct 31, 2 AM $ 0.111
+1.39%
$ 2.32 million $ 2,285
Oct 31, 1 AM $ 0.109
+1.93%
$ 2.3 million $ 2,251
Oct 31, 12 AM $ 0.101
+0.75%
$ 2.13 million $ 2,008
Oct 30, 11 PM $ 0.101
+1.33%
$ 2.11 million $ 1,987
Oct 30, 10 PM $ 0.0994
-0.96%
$ 2.09 million $ 1,995
Oct 30, 9 PM $ 0.101
-5.85%
$ 2.13 million $ 1,992
Oct 30, 8 PM $ 0.108
+0.00%
$ 2.26 million $ 2,075
Oct 30, 7 PM $ 0.108
+0.00%
$ 2.26 million $ 2,062
Oct 30, 6 PM $ 0.108
-1.04%
$ 2.26 million $ 2,061
Oct 30, 5 PM $ 0.109
-3.44%
$ 2.28 million $ 2,100
Oct 30, 4 PM $ 0.113
+0.00%
$ 2.36 million $ 2,122
Oct 30, 3 PM $ 0.113
-1.14%
$ 2.36 million $ 2,133
Oct 30, 2 PM $ 0.114
-2.00%
$ 2.39 million $ 2,141
Oct 30, 1 PM $ 0.116
-0.01%
$ 2.44 million $ 2,121
Oct 30, 12 PM $ 0.116
+0.00%
$ 2.44 million $ 2,101