PIZZA BRC Historical Data

PIZZA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.116
+0.00%
$ 2.44 million $ 2,101
Oct 30, 11 AM $ 0.116
-1.06%
$ 2.44 million $ 2,102
Oct 30, 10 AM $ 0.117
+0.00%
$ 2.47 million $ 2,119
Oct 30, 9 AM $ 0.117
+2.01%
$ 2.47 million $ 2,195
Oct 30, 9 AM $ 0.117
+2.01%
$ 2.47 million $ 2,195
Oct 30, 8 AM $ 0.115
+1.63%
$ 2.42 million $ 2,182
Oct 30, 8 AM $ 0.115
+1.63%
$ 2.42 million $ 2,182
Oct 30, 7 AM $ 0.113
+0.00%
$ 2.38 million $ 2,127
Oct 30, 7 AM $ 0.113
+0.00%
$ 2.38 million $ 2,127
Oct 30, 6 AM $ 0.113
+0.00%
$ 2.38 million $ 2,131
Oct 30, 6 AM $ 0.113
+0.00%
$ 2.38 million $ 2,131
Oct 30, 5 AM $ 0.113
+0.00%
$ 2.38 million $ 2,153
Oct 30, 5 AM $ 0.113
+0.00%
$ 2.38 million $ 2,153
Oct 30, 4 AM $ 0.113
+0.00%
$ 2.38 million $ 2,197
Oct 30, 4 AM $ 0.113
+0.00%
$ 2.38 million $ 2,197
Oct 30, 3 AM $ 0.113
+0.00%
$ 2.38 million $ 2,202
Oct 30, 3 AM $ 0.113
+0.00%
$ 2.38 million $ 2,202
Oct 30, 2 AM $ 0.113
+0.00%
$ 2.38 million $ 2,203
Oct 30, 2 AM $ 0.113
+0.00%
$ 2.38 million $ 2,203
Oct 30, 1 AM $ 0.113
+0.00%
$ 2.38 million $ 2,226
Oct 30, 1 AM $ 0.113
+0.00%
$ 2.38 million $ 2,226
Oct 30, 12 AM $ 0.113
+0.00%
$ 2.38 million $ 2,272
Oct 30, 12 AM $ 0.113
+0.00%
$ 2.38 million $ 2,272
Oct 29, 11 PM $ 0.113
+0.01%
$ 2.38 million $ 2,244
Oct 29, 11 PM $ 0.113
+0.01%
$ 2.38 million $ 2,244
Oct 29, 10 PM $ 0.113
+0.00%
$ 2.38 million $ 2,204
Oct 29, 10 PM $ 0.113
+0.00%
$ 2.38 million $ 2,204
Oct 29, 9 PM $ 0.113
+0.00%
$ 2.38 million $ 2,203
Oct 29, 9 PM $ 0.113
+0.00%
$ 2.38 million $ 2,203
Oct 29, 8 PM $ 0.113
-0.08%
$ 2.38 million $ 2,214
Oct 29, 8 PM $ 0.113
-0.08%
$ 2.38 million $ 2,214
Oct 29, 7 PM $ 0.113
+0.09%
$ 2.38 million $ 2,208
Oct 29, 7 PM $ 0.113
+0.09%
$ 2.38 million $ 2,208
Oct 29, 6 PM $ 0.113
-0.01%
$ 2.38 million $ 2,207
Oct 29, 6 PM $ 0.113
-0.01%
$ 2.38 million $ 2,207
Oct 29, 5 PM $ 0.113
-1.13%
$ 2.38 million $ 2,188
Oct 29, 5 PM $ 0.113
-1.13%
$ 2.38 million $ 2,188
Oct 29, 4 PM $ 0.115
+0.00%
$ 2.41 million $ 2,228
Oct 29, 4 PM $ 0.115
+0.00%
$ 2.41 million $ 2,228
Oct 29, 3 PM $ 0.115
+0.00%
$ 2.41 million $ 2,211
Oct 29, 3 PM $ 0.115
+0.00%
$ 2.41 million $ 2,211
Oct 29, 2 PM $ 0.115
+0.00%
$ 2.41 million $ 2,210
Oct 29, 2 PM $ 0.115
+0.00%
$ 2.41 million $ 2,210
Oct 29, 1 PM $ 0.115
+0.00%
$ 2.41 million $ 2,211
Oct 29, 1 PM $ 0.115
+0.00%
$ 2.41 million $ 2,211
Oct 29, 12 PM $ 0.115
+0.00%
$ 2.41 million $ 2,218
Oct 29, 12 PM $ 0.115
+0.00%
$ 2.41 million $ 2,218
Oct 29, 11 AM $ 0.115
+0.01%
$ 2.41 million $ 3,406
Oct 29, 11 AM $ 0.115
+0.01%
$ 2.41 million $ 3,406
Oct 29, 10 AM $ 0.115
-1.21%
$ 2.41 million $ 3,454