PIZZA BRC Historical Data

PIZZA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.115
-1.21%
$ 2.41 million $ 3,454
Oct 29, 10 AM $ 0.115
-1.21%
$ 2.41 million $ 3,454
Oct 29, 9 AM $ 0.115
-0.50%
$ 2.42 million $ 3,414
Oct 29, 9 AM $ 0.115
-0.50%
$ 2.42 million $ 3,414
Oct 29, 8 AM $ 0.116
+0.00%
$ 2.44 million $ 3,393
Oct 29, 8 AM $ 0.116
+0.00%
$ 2.44 million $ 3,393
Oct 29, 7 AM $ 0.116
+0.00%
$ 2.44 million $ 3,393
Oct 29, 7 AM $ 0.116
+0.00%
$ 2.44 million $ 3,393
Oct 29, 6 AM $ 0.116
+0.00%
$ 2.44 million $ 3,392
Oct 29, 6 AM $ 0.116
+0.00%
$ 2.44 million $ 3,392
Oct 29, 5 AM $ 0.116
+0.00%
$ 2.44 million $ 3,393
Oct 29, 5 AM $ 0.116
+0.00%
$ 2.44 million $ 3,393
Oct 29, 4 AM $ 0.116
+0.00%
$ 2.44 million $ 3,347
Oct 29, 4 AM $ 0.116
+0.00%
$ 2.44 million $ 3,347
Oct 29, 3 AM $ 0.116
+0.00%
$ 2.44 million $ 3,343
Oct 29, 3 AM $ 0.116
+0.00%
$ 2.44 million $ 3,343
Oct 29, 2 AM $ 0.116
+1.89%
$ 2.44 million $ 3,343
Oct 29, 1 AM $ 0.114
-3.95%
$ 2.39 million $ 3,258
Oct 29, 12 AM $ 0.119
+0.00%
$ 2.49 million $ 3,334
Oct 28, 11 PM $ 0.119
+0.00%
$ 2.49 million $ 3,334
Oct 28, 10 PM $ 0.119
+0.01%
$ 2.49 million $ 3,334
Oct 28, 9 PM $ 0.119
+0.00%
$ 2.49 million $ 3,357
Oct 28, 8 PM $ 0.119
+0.00%
$ 2.49 million $ 3,346
Oct 28, 7 PM $ 0.119
+0.00%
$ 2.49 million $ 3,374
Oct 28, 6 PM $ 0.119
+1.53%
$ 2.49 million $ 3,458
Oct 28, 5 PM $ 0.117
+0.00%
$ 2.45 million $ 3,445
Oct 28, 4 PM $ 0.117
+0.00%
$ 2.45 million $ 3,437
Oct 28, 3 PM $ 0.117
+0.00%
$ 2.45 million $ 3,440
Oct 28, 2 PM $ 0.117
+0.01%
$ 2.45 million $ 3,445
Oct 28, 1 PM $ 0.117
+0.03%
$ 2.45 million $ 3,470
Oct 28, 12 PM $ 0.117
+2.01%
$ 2.45 million $ 3,460
Oct 28, 11 AM $ 0.114
+0.00%
$ 2.4 million $ 2,206
Oct 28, 10 AM $ 0.114
+0.00%
$ 2.4 million $ 2,183
Oct 28, 9 AM $ 0.114
-0.23%
$ 2.4 million $ 2,197
Oct 28, 8 AM $ 0.115
+0.23%
$ 2.41 million $ 2,172
Oct 28, 7 AM $ 0.114
+0.01%
$ 2.4 million $ 2,167
Oct 28, 6 AM $ 0.114
-1.99%
$ 2.4 million $ 2,167
Oct 28, 5 AM $ 0.117
+0.00%
$ 2.45 million $ 2,184
Oct 28, 4 AM $ 0.117
+0.00%
$ 2.45 million $ 2,183
Oct 28, 3 AM $ 0.117
+0.00%
$ 2.45 million $ 2,203
Oct 28, 2 AM $ 0.117
+0.00%
$ 2.45 million $ 2,248
Oct 28, 1 AM $ 0.117
+0.00%
$ 2.45 million $ 2,301
Oct 28, 12 AM $ 0.117
+0.00%
$ 2.45 million $ 2,300
Oct 27, 11 PM $ 0.117
+0.00%
$ 2.45 million $ 2,299
Oct 27, 10 PM $ 0.117
+2.01%
$ 2.45 million $ 2,299
Oct 27, 9 PM $ 0.114
+1.48%
$ 2.4 million $ 2,232
Oct 27, 8 PM $ 0.113
+0.92%
$ 2.37 million $ 2,201
Oct 27, 7 PM $ 0.112
-1.78%
$ 2.35 million $ 2,190
Oct 27, 6 PM $ 0.114
+0.00%
$ 2.39 million $ 2,189
Oct 27, 5 PM $ 0.114
+0.00%
$ 2.39 million $ 2,157