PIZZA BRC Historical Data

PIZZA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.114
+0.00%
$ 2.39 million $ 2,157
Oct 27, 4 PM $ 0.114
+0.00%
$ 2.39 million $ 2,152
Oct 27, 3 PM $ 0.114
+2.01%
$ 2.39 million $ 2,171
Oct 27, 2 PM $ 0.112
+0.00%
$ 2.34 million $ 2,123
Oct 27, 1 PM $ 0.112
+0.00%
$ 2.34 million $ 2,140
Oct 27, 12 PM $ 0.112
+0.00%
$ 2.34 million $ 2,243
Oct 27, 11 AM $ 0.112
-3.62%
$ 2.34 million $ 2,278
Oct 27, 10 AM $ 0.116
-0.32%
$ 2.43 million $ 2,377
Oct 27, 9 AM $ 0.116
+0.00%
$ 2.44 million $ 2,386
Oct 27, 8 AM $ 0.116
+0.00%
$ 2.44 million $ 2,400
Oct 27, 7 AM $ 0.116
+0.00%
$ 2.44 million $ 2,424
Oct 27, 6 AM $ 0.116
+0.00%
$ 2.44 million $ 2,437
Oct 27, 5 AM $ 0.116
-1.84%
$ 2.44 million $ 2,485
Oct 27, 4 AM $ 0.118
+1.99%
$ 2.48 million $ 2,580
Oct 27, 3 AM $ 0.116
+1.91%
$ 2.44 million $ 2,510
Oct 27, 2 AM $ 0.114
+0.60%
$ 2.39 million $ 2,424
Oct 27, 1 AM $ 0.113
+0.00%
$ 2.38 million $ 2,390
Oct 27, 12 AM $ 0.113
+0.00%
$ 2.38 million $ 2,427
Oct 26, 11 PM $ 0.113
+0.00%
$ 2.38 million $ 2,432
Oct 26, 10 PM $ 0.113
+0.00%
$ 2.38 million $ 2,434
Oct 26, 9 PM $ 0.113
+0.00%
$ 2.38 million $ 2,435
Oct 26, 8 PM $ 0.113
-0.30%
$ 2.38 million $ 2,432
Oct 26, 7 PM $ 0.113
-0.09%
$ 2.38 million $ 2,405
Oct 26, 6 PM $ 0.114
+0.00%
$ 2.38 million $ 2,385
Oct 26, 5 PM $ 0.114
-0.34%
$ 2.38 million $ 2,384
Oct 26, 4 PM $ 0.114
+2.01%
$ 2.39 million $ 2,391
Oct 26, 3 PM $ 0.112
-1.82%
$ 2.35 million $ 2,322
Oct 26, 2 PM $ 0.114
+2.61%
$ 2.39 million $ 2,365
Oct 26, 1 PM $ 0.111
-2.93%
$ 2.33 million $ 2,264
Oct 26, 12 PM $ 0.114
+1.19%
$ 2.4 million $ 2,226
Oct 26, 11 AM $ 0.116
+1.40%
$ 2.44 million $ 2,165
Oct 26, 10 AM $ 0.115
+3.27%
$ 2.41 million $ 2,198
Oct 26, 9 AM $ 0.111
+0.00%
$ 2.33 million $ 2,123
Oct 26, 8 AM $ 0.111
+2.39%
$ 2.33 million $ 2,148
Oct 26, 7 AM $ 0.108
-1.61%
$ 2.26 million $ 2,078
Oct 26, 6 AM $ 0.109
-2.60%
$ 2.3 million $ 2,078
Oct 26, 5 AM $ 0.116
+0.00%
$ 2.44 million $ 2,088
Oct 26, 4 AM $ 0.116
+0.00%
$ 2.44 million $ 2,112
Oct 26, 3 AM $ 0.116
+0.00%
$ 2.44 million $ 2,123
Oct 26, 2 AM $ 0.116
+0.00%
$ 2.44 million $ 2,127
Oct 26, 1 AM $ 0.116
+0.00%
$ 2.44 million $ 2,117
Oct 26, 12 AM $ 0.116
+0.00%
$ 2.44 million $ 2,080
Oct 25, 11 PM $ 0.116
+0.00%
$ 2.44 million $ 2,075
Oct 25, 10 PM $ 0.116
+0.00%
$ 2.44 million $ 2,073
Oct 25, 9 PM $ 0.116
+0.00%
$ 2.44 million $ 2,078
Oct 25, 8 PM $ 0.116
+0.00%
$ 2.44 million $ 2,213
Oct 25, 7 PM $ 0.116
-1.73%
$ 2.44 million $ 2,213
Oct 25, 6 PM $ 0.118
+0.00%
$ 2.48 million $ 2,232
Oct 25, 5 PM $ 0.118
+0.00%
$ 2.48 million $ 2,228
Oct 25, 4 PM $ 0.118
+0.00%
$ 2.48 million $ 2,239