PIZZA BRC Historical Data

PIZZA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.118
+0.00%
$ 2.48 million $ 2,228
Oct 25, 4 PM $ 0.118
+0.00%
$ 2.48 million $ 2,239
Oct 25, 3 PM $ 0.118
+0.00%
$ 2.48 million $ 2,333
Oct 25, 2 PM $ 0.118
+0.00%
$ 2.48 million $ 2,348
Oct 25, 1 PM $ 0.118
+0.00%
$ 2.48 million $ 2,367
Oct 25, 12 PM $ 0.118
+1.56%
$ 2.48 million $ 2,367
Oct 25, 11 AM $ 0.116
+1.12%
$ 2.44 million $ 2,329
Oct 25, 10 AM $ 0.115
+0.01%
$ 2.42 million $ 2,269
Oct 25, 9 AM $ 0.115
-0.01%
$ 2.42 million $ 2,251
Oct 25, 8 AM $ 0.115
+0.00%
$ 2.42 million $ 2,213
Oct 25, 7 AM $ 0.115
+0.00%
$ 2.42 million $ 2,211
Oct 25, 6 AM $ 0.115
+0.00%
$ 2.42 million $ 2,211
Oct 25, 5 AM $ 0.115
+0.00%
$ 2.42 million $ 2,211
Oct 25, 4 AM $ 0.115
+1.30%
$ 2.42 million $ 2,232
Oct 25, 3 AM $ 0.114
-1.98%
$ 2.39 million $ 2,191
Oct 25, 2 AM $ 0.116
+0.00%
$ 2.43 million $ 2,227
Oct 25, 1 AM $ 0.116
+0.00%
$ 2.43 million $ 2,205
Oct 25, 12 AM $ 0.116
+0.00%
$ 2.43 million $ 2,207
Oct 24, 11 PM $ 0.116
-0.48%
$ 2.43 million $ 2,216
Oct 24, 10 PM $ 0.116
+0.60%
$ 2.45 million $ 2,308
Oct 24, 9 PM $ 0.116
-2.01%
$ 2.43 million $ 2,324
Oct 24, 8 PM $ 0.118
+0.00%
$ 2.48 million $ 2,238
Oct 24, 7 PM $ 0.118
+0.00%
$ 2.48 million $ 2,239
Oct 24, 6 PM $ 0.118
+0.00%
$ 2.48 million $ 2,240
Oct 24, 5 PM $ 0.118
+0.00%
$ 2.48 million $ 2,239
Oct 24, 4 PM $ 0.118
-1.97%
$ 2.48 million $ 2,287
Oct 24, 3 PM $ 0.12
-0.01%
$ 2.53 million $ 2,236
Oct 24, 2 PM $ 0.121
+0.00%
$ 2.53 million $ 2,223
Oct 24, 1 PM $ 0.121
+0.00%
$ 2.53 million $ 2,204
Oct 24, 12 PM $ 0.121
+0.00%
$ 2.53 million $ 2,205
Oct 24, 11 AM $ 0.121
+0.00%
$ 2.53 million $ 2,205
Oct 24, 10 AM $ 0.121
+0.00%
$ 2.53 million $ 2,205
Oct 24, 9 AM $ 0.121
+0.00%
$ 2.53 million $ 2,203
Oct 24, 8 AM $ 0.121
+0.00%
$ 2.53 million $ 2,204
Oct 24, 7 AM $ 0.121
+0.00%
$ 2.53 million $ 2,222
Oct 24, 6 AM $ 0.121
+0.00%
$ 2.53 million $ 2,263
Oct 24, 5 AM $ 0.121
+1.91%
$ 2.53 million $ 2,296
Oct 24, 4 AM $ 0.118
+0.00%
$ 2.48 million $ 2,235
Oct 24, 3 AM $ 0.118
+0.00%
$ 2.48 million $ 2,239
Oct 24, 2 AM $ 0.118
+0.00%
$ 2.48 million $ 2,245
Oct 24, 1 AM $ 0.118
+0.00%
$ 2.48 million $ 2,251
Oct 24, 12 AM $ 0.118
+0.00%
$ 2.48 million $ 2,280
Oct 23, 11 PM $ 0.118
+2.02%
$ 2.48 million $ 2,272
Oct 23, 10 PM $ 0.116
-1.15%
$ 2.43 million $ 2,170
Oct 23, 9 PM $ 0.117
+0.00%
$ 2.46 million $ 2,156
Oct 23, 8 PM $ 0.117
+0.00%
$ 2.46 million $ 2,151
Oct 23, 7 PM $ 0.117
+0.00%
$ 2.46 million $ 2,151
Oct 23, 6 PM $ 0.117
+0.00%
$ 2.46 million $ 2,153
Oct 23, 5 PM $ 0.117
+1.65%
$ 2.47 million $ 2,153
Oct 23, 4 PM $ 0.115
+0.00%
$ 2.43 million $ 2,061