PIZZA BRC Historical Data

PIZZA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.115
+0.00%
$ 2.43 million $ 2,061
Oct 23, 3 PM $ 0.115
+0.00%
$ 2.43 million $ 2,079
Oct 23, 2 PM $ 0.115
+0.00%
$ 2.43 million $ 2,119
Oct 23, 1 PM $ 0.115
+0.00%
$ 2.43 million $ 2,476
Oct 23, 12 PM $ 0.115
+0.00%
$ 2.43 million $ 2,524
Oct 23, 11 AM $ 0.115
+0.00%
$ 2.43 million $ 2,653
Oct 23, 10 AM $ 0.115
+0.00%
$ 2.43 million $ 2,656
Oct 23, 9 AM $ 0.115
+0.00%
$ 2.43 million $ 2,694
Oct 23, 8 AM $ 0.115
-0.03%
$ 2.43 million $ 2,714
Oct 23, 7 AM $ 0.116
+0.02%
$ 2.43 million $ 2,784
Oct 23, 6 AM $ 0.115
+0.00%
$ 2.43 million $ 2,745
Oct 23, 5 AM $ 0.115
+0.00%
$ 2.43 million $ 2,715
Oct 23, 4 AM $ 0.115
+0.00%
$ 2.43 million $ 2,737
Oct 23, 3 AM $ 0.115
+0.00%
$ 2.43 million $ 2,730
Oct 23, 2 AM $ 0.115
-0.44%
$ 2.43 million $ 2,724
Oct 23, 1 AM $ 0.116
+1.18%
$ 2.44 million $ 2,731
Oct 23, 12 AM $ 0.115
+0.01%
$ 2.41 million $ 2,672
Oct 22, 11 PM $ 0.115
-1.04%
$ 2.41 million $ 2,692
Oct 22, 10 PM $ 0.116
-0.13%
$ 2.43 million $ 2,698
Oct 22, 9 PM $ 0.116
+0.14%
$ 2.44 million $ 2,715
Oct 22, 8 PM $ 0.116
+0.00%
$ 2.43 million $ 2,740
Oct 22, 7 PM $ 0.116
+0.00%
$ 2.43 million $ 2,829
Oct 22, 6 PM $ 0.116
+0.00%
$ 2.43 million $ 2,853
Oct 22, 5 PM $ 0.116
+0.00%
$ 2.43 million $ 2,853
Oct 22, 4 PM $ 0.116
-0.67%
$ 2.43 million $ 2,873
Oct 22, 3 PM $ 0.117
+0.12%
$ 2.45 million $ 2,892
Oct 22, 2 PM $ 0.116
-1.41%
$ 2.45 million $ 2,850
Oct 22, 1 PM $ 0.118
-2.46%
$ 2.48 million $ 2,526
Oct 22, 12 PM $ 0.121
-1.96%
$ 2.54 million $ 2,541
Oct 22, 8 AM $ 0.125
+0.00%
$ 2.63 million $ 2,347
Oct 22, 7 AM $ 0.125
+0.00%
$ 2.63 million $ 2,349
Oct 22, 6 AM $ 0.125
+0.00%
$ 2.63 million $ 2,367
Oct 22, 5 AM $ 0.125
+2.01%
$ 2.63 million $ 2,399
Oct 22, 4 AM $ 0.123
+0.00%
$ 2.58 million $ 2,361
Oct 22, 3 AM $ 0.123
+0.00%
$ 2.58 million $ 2,367
Oct 22, 2 AM $ 0.123
+0.00%
$ 2.58 million $ 2,373
Oct 22, 1 AM $ 0.123
-1.84%
$ 2.58 million $ 2,373
Oct 22, 12 AM $ 0.125
+0.00%
$ 2.62 million $ 2,431
Oct 21, 11 PM $ 0.125
+0.00%
$ 2.62 million $ 2,408
Oct 21, 10 PM $ 0.125
+0.00%
$ 2.62 million $ 2,408
Oct 21, 9 PM $ 0.125
+2.00%
$ 2.62 million $ 2,389
Oct 21, 8 PM $ 0.122
-1.99%
$ 2.57 million $ 2,332
Oct 21, 7 PM $ 0.125
+1.45%
$ 2.62 million $ 2,284
Oct 21, 6 PM $ 0.123
-1.31%
$ 2.59 million $ 2,304
Oct 21, 5 PM $ 0.125
+0.00%
$ 2.62 million $ 2,525
Oct 21, 4 PM $ 0.125
+1.18%
$ 2.62 million $ 2,502
Oct 21, 3 PM $ 0.123
+0.42%
$ 2.59 million $ 2,499
Oct 21, 2 PM $ 0.123
-0.03%
$ 2.58 million $ 2,493
Oct 21, 1 PM $ 0.123
+0.00%
$ 2.58 million $ 2,544
Oct 21, 12 PM $ 0.123
+0.00%
$ 2.58 million $ 2,781