PIZZA BRC Historical Data

PIZZA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.123
+0.00%
$ 2.58 million $ 2,781
Oct 21, 11 AM $ 0.123
+0.00%
$ 2.58 million $ 2,803
Oct 21, 10 AM $ 0.123
+0.00%
$ 2.58 million $ 2,809
Oct 21, 9 AM $ 0.123
+1.50%
$ 2.58 million $ 2,808
Oct 21, 8 AM $ 0.121
-0.07%
$ 2.54 million $ 2,772
Oct 21, 7 AM $ 0.121
+0.00%
$ 2.54 million $ 2,818
Oct 21, 6 AM $ 0.121
-1.38%
$ 2.54 million $ 2,824
Oct 21, 5 AM $ 0.123
+0.00%
$ 2.58 million $ 2,913
Oct 21, 4 AM $ 0.123
+0.01%
$ 2.58 million $ 2,933
Oct 21, 3 AM $ 0.123
+0.00%
$ 2.58 million $ 2,939
Oct 21, 2 AM $ 0.123
+0.00%
$ 2.58 million $ 2,961
Oct 21, 1 AM $ 0.123
+0.00%
$ 2.58 million $ 2,961
Oct 21, 12 AM $ 0.123
+0.00%
$ 2.58 million $ 2,964
Oct 20, 11 PM $ 0.123
+0.00%
$ 2.58 million $ 2,965
Oct 20, 10 PM $ 0.123
-1.16%
$ 2.58 million $ 3,125
Oct 20, 9 PM $ 0.124
-0.07%
$ 2.6 million $ 3,223
Oct 20, 8 PM $ 0.124
-0.09%
$ 2.6 million $ 5,492
Oct 20, 7 PM $ 0.124
+0.00%
$ 2.6 million $ 5,528
Oct 20, 6 PM $ 0.124
-2.71%
$ 2.6 million $ 5,535
Oct 20, 5 PM $ 0.127
+0.01%
$ 2.67 million $ 5,499
Oct 20, 4 PM $ 0.127
+3.93%
$ 2.67 million $ 5,533
Oct 20, 3 PM $ 0.122
+0.01%
$ 2.57 million $ 5,298
Oct 20, 2 PM $ 0.122
+0.85%
$ 2.57 million $ 5,288
Oct 20, 1 PM $ 0.121
-0.34%
$ 2.55 million $ 5,199
Oct 20, 12 PM $ 0.122
-0.12%
$ 2.56 million $ 5,000
Oct 20, 11 AM $ 0.122
+0.00%
$ 2.56 million $ 5,064
Oct 20, 10 AM $ 0.122
+0.00%
$ 2.56 million $ 5,184
Oct 20, 9 AM $ 0.122
+0.00%
$ 2.56 million $ 5,313
Oct 20, 8 AM $ 0.122
-0.68%
$ 2.56 million $ 5,390
Oct 20, 7 AM $ 0.123
+0.20%
$ 2.58 million $ 5,575
Oct 20, 6 AM $ 0.124
+1.88%
$ 2.6 million $ 5,565
Oct 20, 5 AM $ 0.122
+1.19%
$ 2.55 million $ 5,473
Oct 20, 4 AM $ 0.12
-1.84%
$ 2.52 million $ 5,447
Oct 20, 3 AM $ 0.122
+2.01%
$ 2.57 million $ 5,602
Oct 20, 2 AM $ 0.12
+0.00%
$ 2.52 million $ 5,512
Oct 20, 1 AM $ 0.12
+0.00%
$ 2.52 million $ 5,515
Oct 20, 12 AM $ 0.12
+1.01%
$ 2.52 million $ 5,537
Oct 19, 11 PM $ 0.12
+0.38%
$ 2.52 million $ 5,588
Oct 19, 10 PM $ 0.12
-0.42%
$ 2.51 million $ 5,490
Oct 19, 9 PM $ 0.12
-4.31%
$ 2.52 million $ 5,483
Oct 19, 8 PM $ 0.125
-0.69%
$ 2.64 million $ 3,395
Oct 19, 7 PM $ 0.126
+0.00%
$ 2.65 million $ 3,413
Oct 19, 6 PM $ 0.126
+1.31%
$ 2.65 million $ 3,434
Oct 19, 5 PM $ 0.125
-0.45%
$ 2.62 million $ 3,623
Oct 19, 4 PM $ 0.125
+0.00%
$ 2.63 million $ 3,695
Oct 19, 3 PM $ 0.125
-0.34%
$ 2.63 million $ 3,969
Oct 19, 2 PM $ 0.126
+1.97%
$ 2.64 million $ 4,314
Oct 19, 1 PM $ 0.123
-5.03%
$ 2.59 million $ 4,229
Oct 19, 12 PM $ 0.13
-1.22%
$ 2.73 million $ 4,370
Oct 19, 11 AM $ 0.132
-1.95%
$ 2.76 million $ 4,425