PIZZA BRC Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.559
-4.62%
$ 11.74 million $ 1.9 million
Mar 14, 2025 $ 0.62
+8.37%
$ 13.02 million $ 4.26 million
Mar 13, 2025 $ 0.572
-7.69%
$ 12.01 million $ 6.22 million
Mar 12, 2025 $ 0.619
+14.28%
$ 13.01 million $ 2.5 million
Mar 11, 2025 $ 0.542
+15.02%
$ 11.39 million $ 3.65 million
Mar 10, 2025 $ 0.471
-0.94%
$ 9.9 million $ 3.81 million
Mar 9, 2025 $ 0.476
-16.53%
$ 9.99 million $ 1.58 million
Mar 8, 2025 $ 0.571
-4.32%
$ 12 million $ 875,710
Mar 7, 2025 $ 0.596
-6.09%
$ 12.51 million $ 3.1 million
Mar 6, 2025 $ 0.634
-8.15%
$ 13.32 million $ 3.38 million
Mar 5, 2025 $ 0.69
+6.13%
$ 14.5 million $ 2.93 million
Mar 4, 2025 $ 0.651
-9.59%
$ 13.66 million $ 4.31 million
Mar 3, 2025 $ 0.72
-10.65%
$ 15.11 million $ 4.55 million
Mar 2, 2025 $ 0.806
+11.74%
$ 16.92 million $ 5.35 million
Mar 1, 2025 $ 0.721
-16.89%
$ 15.15 million $ 5.57 million
Feb 28, 2025 $ 0.868
+3.45%
$ 18.22 million $ 6.73 million
Feb 27, 2025 $ 0.839
+11.48%
$ 17.63 million $ 6.86 million
Feb 26, 2025 $ 0.753
-3.03%
$ 15.81 million $ 6.56 million
Feb 25, 2025 $ 0.776
+3.21%
$ 16.31 million $ 6.91 million
Feb 24, 2025 $ 0.752
-16.10%
$ 15.8 million $ 5.35 million
Feb 23, 2025 $ 0.897
+20.36%
$ 18.83 million $ 4.94 million
Feb 22, 2025 $ 0.746
+0.22%
$ 15.67 million $ 6.75 million
Feb 21, 2025 $ 0.745
-4.34%
$ 15.64 million $ 7.16 million
Feb 20, 2025 $ 0.779
-1.96%
$ 16.35 million $ 6.3 million
Feb 19, 2025 $ 0.797
+15.54%
$ 16.73 million $ 6.76 million
Feb 18, 2025 $ 0.689
-2.61%
$ 14.48 million $ 6.65 million
Feb 17, 2025 $ 0.708
+1.86%
$ 14.87 million $ 5.94 million
Feb 16, 2025 $ 0.695
+0.70%
$ 14.6 million $ 4.84 million
Feb 15, 2025 $ 0.689
+3.15%
$ 14.46 million $ 6.18 million
Feb 14, 2025 $ 0.666
-7.94%
$ 13.99 million $ 6.53 million
Feb 13, 2025 $ 0.726
-2.01%
$ 15.25 million $ 6.77 million
Feb 12, 2025 $ 0.741
+4.18%
$ 15.57 million $ 6.39 million
Feb 11, 2025 $ 0.713
-0.37%
$ 14.97 million $ 6.28 million
Feb 10, 2025 $ 0.713
-1.02%
$ 14.96 million $ 6.8 million
Feb 9, 2025 $ 0.72
-0.67%
$ 15.12 million $ 5.14 million
Feb 8, 2025 $ 0.725
-2.83%
$ 15.22 million $ 5.86 million
Feb 7, 2025 $ 0.746
-1.26%
$ 15.66 million $ 7.44 million
Feb 6, 2025 $ 0.755
-8.55%
$ 15.86 million $ 6.05 million
Feb 5, 2025 $ 0.827
+2.34%
$ 17.37 million $ 6.19 million
Feb 4, 2025 $ 0.808
-10.30%
$ 16.97 million $ 6.84 million
Feb 3, 2025 $ 0.901
+14.07%
$ 18.92 million $ 10.74 million
Feb 2, 2025 $ 0.79
-32.82%
$ 16.59 million $ 6.16 million
Feb 1, 2025 $ 1.18
+5.41%
$ 24.7 million $ 17
Jan 31, 2025 $ 1.12
+27.48%
$ 23.43 million $ 4.45 million
Jan 30, 2025 $ 0.875
+1.75%
$ 18.38 million $ 5.19 million
Jan 29, 2025 $ 0.86
+1.52%
$ 18.06 million $ 4.67 million
Jan 28, 2025 $ 0.847
+2.13%
$ 17.79 million $ 5.17 million
Jan 27, 2025 $ 0.828
-6.35%
$ 17.39 million $ 6.26 million
Jan 26, 2025 $ 0.884
+1.17%
$ 18.57 million $ 4.62 million
Jan 25, 2025 $ 0.874
-7.71%
$ 18.35 million $ 5.12 million