PIZZA BRC Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0513
+0.00%
$ 1.08 million $ 2,197
May 31, 6 PM $ 0.0513
+0.00%
$ 1.08 million $ 2,206
May 31, 5 PM $ 0.0513
+0.52%
$ 1.08 million $ 2,214
May 31, 4 PM $ 0.0511
+1.56%
$ 1.07 million $ 2,259
May 31, 3 PM $ 0.0503
-0.26%
$ 1.06 million $ 2,355
May 31, 2 PM $ 0.0504
-3.25%
$ 1.06 million $ 2,412
May 31, 1 PM $ 0.0521
+0.00%
$ 1.09 million $ 2,307
May 31, 12 PM $ 0.0521
-1.10%
$ 1.09 million $ 2,341
May 31, 11 AM $ 0.0527
+0.00%
$ 1.11 million $ 2,340
May 31, 10 AM $ 0.0527
+0.92%
$ 1.11 million $ 2,355
May 31, 9 AM $ 0.0522
-0.63%
$ 1.1 million $ 2,355
May 31, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 2,349
May 31, 7 AM $ 0.0525
-0.62%
$ 1.1 million $ 2,344
May 31, 6 AM $ 0.0529
+0.07%
$ 1.11 million $ 2,344
May 31, 5 AM $ 0.0528
+2.01%
$ 1.11 million $ 2,339
May 31, 4 AM $ 0.0518
+0.00%
$ 1.09 million $ 2,333
May 31, 3 AM $ 0.0518
+0.00%
$ 1.09 million $ 2,742
May 31, 2 AM $ 0.0518
+0.02%
$ 1.09 million $ 2,747
May 31, 1 AM $ 0.0518
-0.02%
$ 1.09 million $ 2,754
May 30, 9 PM $ 0.0594
+0.00%
$ 1.25 million $ 2,611
May 30, 8 PM $ 0.0598
+4.88%
$ 1.26 million $ 2,620
May 30, 7 PM $ 0.0571
+0.00%
$ 1.2 million $ 2,632
May 30, 6 PM $ 0.0571
+0.00%
$ 1.2 million $ 2,629
May 30, 5 PM $ 0.0571
-3.21%
$ 1.2 million $ 2,639
May 30, 4 PM $ 0.0589
+1.26%
$ 1.24 million $ 2,613
May 30, 3 PM $ 0.0578
+6.14%
$ 1.21 million $ 2,546
May 30, 2 PM $ 0.0544
+0.12%
$ 1.14 million $ 2,496
May 30, 1 PM $ 0.0544
+3.44%
$ 1.14 million $ 2,497
May 30, 12 PM $ 0.0526
-0.60%
$ 1.1 million $ 2,470
May 30, 11 AM $ 0.0529
+0.99%
$ 1.11 million $ 2,473
May 30, 10 AM $ 0.0529
+0.00%
$ 1.11 million $ 2,454
May 30, 9 AM $ 0.0529
+0.00%
$ 1.11 million $ 2,827
May 30, 8 AM $ 0.0529
+0.00%
$ 1.11 million $ 2,842
May 30, 7 AM $ 0.0529
+0.00%
$ 1.11 million $ 2,886
May 30, 6 AM $ 0.0529
+0.00%
$ 1.11 million $ 2,888
May 30, 5 AM $ 0.0529
-1.26%
$ 1.11 million $ 2,915
May 30, 4 AM $ 0.0546
+6.01%
$ 1.15 million $ 2,612
May 30, 3 AM $ 0.051
+1.00%
$ 1.07 million $ 2,570
May 30, 2 AM $ 0.0505
+0.00%
$ 1.06 million $ 2,539
May 30, 1 AM $ 0.0505
+0.00%
$ 1.06 million $ 2,499
May 30, 12 AM $ 0.0505
+0.00%
$ 1.06 million $ 2,554
May 29, 11 PM $ 0.0505
+0.00%
$ 1.06 million $ 2,702
May 29, 10 PM $ 0.0505
+0.17%
$ 1.06 million $ 2,941
May 29, 9 PM $ 0.0504
+0.60%
$ 1.06 million $ 2,999
May 29, 8 PM $ 0.0501
-3.85%
$ 1.05 million $ 2,996
May 29, 7 PM $ 0.0543
-0.26%
$ 1.14 million $ 2,932
May 29, 6 PM $ 0.0539
+3.04%
$ 1.13 million $ 2,938
May 29, 5 PM $ 0.0523
-1.32%
$ 1.1 million $ 2,930
May 29, 4 PM $ 0.053
-3.95%
$ 1.11 million $ 2,932
May 29, 3 PM $ 0.0552
+0.00%
$ 1.16 million $ 2,912