PIZZA BRC Historical Data

PIZZA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.132
-1.95%
$ 2.76 million $ 4,425
Oct 19, 10 AM $ 0.134
+0.57%
$ 2.82 million $ 4,431
Oct 19, 9 AM $ 0.137
-1.44%
$ 2.88 million $ 4,455
Oct 19, 8 AM $ 0.139
+3.72%
$ 2.93 million $ 4,459
Oct 19, 7 AM $ 0.134
+1.02%
$ 2.82 million $ 4,221
Oct 19, 6 AM $ 0.133
+1.64%
$ 2.76 million $ 4,255
Oct 19, 5 AM $ 0.13
+0.62%
$ 2.73 million $ 4,165
Oct 19, 4 AM $ 0.129
+1.41%
$ 2.71 million $ 4,081
Oct 19, 3 AM $ 0.128
+3.02%
$ 2.7 million $ 4,026
Oct 19, 2 AM $ 0.125
-0.69%
$ 2.62 million $ 3,966
Oct 19, 1 AM $ 0.126
+1.14%
$ 2.64 million $ 4,016
Oct 19, 12 AM $ 0.122
+0.00%
$ 2.56 million $ 3,877
Oct 18, 11 PM $ 0.122
+0.96%
$ 2.56 million $ 3,788
Oct 18, 10 PM $ 0.121
+2.52%
$ 2.53 million $ 3,803
Oct 18, 9 PM $ 0.118
+0.00%
$ 2.47 million $ 3,686
Oct 18, 8 PM $ 0.118
-0.26%
$ 2.47 million $ 3,800
Oct 18, 7 PM $ 0.118
-2.57%
$ 2.49 million $ 3,951
Oct 18, 6 PM $ 0.122
-0.04%
$ 2.55 million $ 4,049
Oct 18, 5 PM $ 0.122
-0.86%
$ 2.55 million $ 3,875
Oct 18, 4 PM $ 0.123
+2.59%
$ 2.58 million $ 3,823
Oct 18, 3 PM $ 0.12
+0.75%
$ 2.51 million $ 3,492
Oct 18, 2 PM $ 0.119
+0.00%
$ 2.49 million $ 3,456
Oct 18, 1 PM $ 0.119
-0.59%
$ 2.49 million $ 3,522
Oct 18, 12 PM $ 0.119
+0.81%
$ 2.51 million $ 3,613
Oct 18, 11 AM $ 0.119
+0.33%
$ 2.49 million $ 3,542
Oct 18, 10 AM $ 0.118
+0.86%
$ 2.48 million $ 3,581
Oct 18, 9 AM $ 0.117
+0.08%
$ 2.46 million $ 3,735
Oct 18, 8 AM $ 0.117
-1.95%
$ 2.46 million $ 4,193
Oct 18, 7 AM $ 0.119
+1.03%
$ 2.51 million $ 5,808
Oct 18, 6 AM $ 0.118
+0.00%
$ 2.48 million $ 6,162
Oct 18, 5 AM $ 0.118
+0.77%
$ 2.48 million $ 6,314
Oct 18, 4 AM $ 0.117
+1.27%
$ 2.46 million $ 6,246
Oct 18, 3 AM $ 0.116
-0.49%
$ 2.43 million $ 6,213
Oct 18, 2 AM $ 0.115
+1.06%
$ 2.42 million $ 6,209
Oct 18, 1 AM $ 0.114
-1.94%
$ 2.4 million $ 6,154
Oct 18, 12 AM $ 0.116
+1.27%
$ 2.44 million $ 6,414
Oct 17, 11 PM $ 0.115
+0.32%
$ 2.4 million $ 6,333
Oct 17, 10 PM $ 0.114
-1.14%
$ 2.4 million $ 6,553
Oct 17, 9 PM $ 0.115
+3.99%
$ 2.42 million $ 6,631
Oct 17, 8 PM $ 0.111
-2.06%
$ 2.33 million $ 6,364
Oct 17, 7 PM $ 0.113
+0.33%
$ 2.38 million $ 6,804
Oct 17, 6 PM $ 0.115
+0.82%
$ 2.41 million $ 6,918
Oct 17, 5 PM $ 0.114
+0.24%
$ 2.39 million $ 6,915
Oct 17, 4 PM $ 0.114
+0.57%
$ 2.38 million $ 7,229
Oct 17, 3 PM $ 0.113
-5.06%
$ 2.37 million $ 7,538
Oct 17, 2 PM $ 0.119
-0.68%
$ 2.5 million $ 7,754
Oct 17, 1 PM $ 0.121
+2.77%
$ 2.53 million $ 8,500
Oct 17, 12 PM $ 0.117
-1.26%
$ 2.46 million $ 8,084
Oct 17, 11 AM $ 0.118
+2.10%
$ 2.53 million $ 10,116
Oct 17, 10 AM $ 0.115
-3.44%
$ 2.42 million $ 10,109