PIZZA BRC Historical Data

PIZZA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.118
+2.10%
$ 2.53 million $ 10,116
Oct 17, 10 AM $ 0.115
-3.44%
$ 2.42 million $ 10,109
Oct 17, 9 AM $ 0.119
-1.27%
$ 2.51 million $ 10,625
Oct 17, 8 AM $ 0.122
-1.51%
$ 2.57 million $ 10,707
Oct 17, 7 AM $ 0.124
-8.28%
$ 2.61 million $ 11,212
Oct 17, 6 AM $ 0.136
-3.60%
$ 2.86 million $ 11,895
Oct 17, 5 AM $ 0.141
+1.81%
$ 2.97 million $ 12,473
Oct 17, 4 AM $ 0.139
-1.11%
$ 2.92 million $ 12,339
Oct 17, 3 AM $ 0.14
-3.20%
$ 2.95 million $ 13,453
Oct 17, 2 AM $ 0.145
-2.69%
$ 3.05 million $ 14,963
Oct 17, 1 AM $ 0.149
-1.95%
$ 3.13 million $ 17,237
Oct 17, 12 AM $ 0.152
+4.85%
$ 3.19 million $ 17,590
Oct 16, 11 PM $ 0.145
+2.58%
$ 3.05 million $ 294
Oct 16, 10 PM $ 0.141
-0.67%
$ 2.97 million $ 17,119
Oct 16, 9 PM $ 0.142
+1.38%
$ 2.99 million $ 17,710
Oct 16, 8 PM $ 0.141
+5.42%
$ 2.95 million $ 18,476
Oct 16, 7 PM $ 0.133
-0.07%
$ 2.8 million $ 20,065
Oct 16, 6 PM $ 0.133
+1.78%
$ 2.8 million $ 25,772
Oct 16, 5 PM $ 0.131
+4.47%
$ 2.75 million $ 34,145
Oct 16, 4 PM $ 0.125
-2.54%
$ 2.63 million $ 37,114
Oct 16, 3 PM $ 0.129
-3.21%
$ 2.7 million $ 44,385
Oct 16, 2 PM $ 0.132
+1.89%
$ 2.76 million $ 47,579
Oct 16, 1 PM $ 0.131
+0.00%
$ 2.75 million $ 47,562
Oct 16, 10 AM $ 0.153
-0.04%
$ 3.22 million $ 3,008
Oct 16, 9 AM $ 0.153
+0.00%
$ 3.22 million $ 3,009
Oct 16, 8 AM $ 0.153
+0.92%
$ 3.22 million $ 3,009
Oct 16, 7 AM $ 0.152
+0.89%
$ 3.19 million $ 51,041
Oct 16, 6 AM $ 0.152
+0.60%
$ 3.19 million $ 51,552
Oct 16, 5 AM $ 0.151
-1.62%
$ 3.17 million $ 51,478
Oct 16, 4 AM $ 0.162
-0.21%
$ 3.39 million $ 54,779
Oct 16, 3 AM $ 0.162
+2.16%
$ 3.4 million $ 54,205
Oct 16, 2 AM $ 0.154
+3.64%
$ 3.23 million $ 51,959
Oct 16, 1 AM $ 0.149
-0.29%
$ 3.12 million $ 46,844
Oct 16, 12 AM $ 0.149
-1.75%
$ 3.13 million $ 46,940
Oct 15, 11 PM $ 0.155
+3.04%
$ 3.26 million $ 48,272
Oct 15, 10 PM $ 0.152
-2.90%
$ 3.19 million $ 46,523
Oct 15, 9 PM $ 0.159
-3.65%
$ 3.35 million $ 48,287
Oct 15, 8 PM $ 0.165
-10.20%
$ 3.47 million $ 48,630
Oct 15, 7 PM $ 0.185
-0.41%
$ 3.88 million $ 50,926
Oct 15, 6 PM $ 0.175
-0.06%
$ 3.67 million $ 734
Oct 15, 5 PM $ 0.161
+4.21%
$ 3.38 million $ 598
Oct 15, 4 PM $ 0.154
+5.95%
$ 3.24 million $ 566
Oct 15, 3 PM $ 0.147
+1.74%
$ 3.09 million $ 12,049
Oct 15, 2 PM $ 0.134
+1.19%
$ 2.82 million $ 8,997
Oct 15, 8 AM $ 0.109
+0.05%
$ 2.29 million $ 12
Oct 15, 7 AM $ 0.109
+0.92%
$ 2.29 million $ 12
Oct 15, 6 AM $ 0.11
+0.07%
$ 2.31 million $ 3,680
Oct 15, 5 AM $ 0.11
+0.15%
$ 2.32 million $ 3,682
Oct 15, 4 AM $ 0.11
+0.00%
$ 2.32 million $ 3,846
Oct 15, 3 AM $ 0.11
+0.00%
$ 2.32 million $ 3,798