PIZZA BRC Historical Data

PIZZA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.11
+0.00%
$ 2.32 million $ 3,798
Oct 15, 2 AM $ 0.11
-2.77%
$ 2.32 million $ 3,776
Oct 15, 1 AM $ 0.113
+2.84%
$ 2.38 million $ 3,778
Oct 15, 12 AM $ 0.11
+0.00%
$ 2.32 million $ 3,583
Oct 14, 11 PM $ 0.11
+0.00%
$ 2.32 million $ 3,597
Oct 14, 10 PM $ 0.11
+0.00%
$ 2.32 million $ 3,600
Oct 14, 9 PM $ 0.11
-0.63%
$ 2.32 million $ 3,619
Oct 14, 8 PM $ 0.111
+3.59%
$ 2.33 million $ 3,848
Oct 14, 7 PM $ 0.108
-1.23%
$ 2.27 million $ 3,444
Oct 14, 6 PM $ 0.11
-0.58%
$ 2.3 million $ 3,389
Oct 14, 5 PM $ 0.11
+3.67%
$ 2.31 million $ 3,353
Oct 14, 4 PM $ 0.106
+2.00%
$ 2.23 million $ 3,019
Oct 14, 3 PM $ 0.104
+1.24%
$ 2.19 million $ 2,991
Oct 14, 2 PM $ 0.103
+0.40%
$ 2.16 million $ 2,929
Oct 14, 1 PM $ 0.102
+0.07%
$ 2.13 million $ 2,894
Oct 14, 12 PM $ 0.101
-2.04%
$ 2.13 million $ 2,837
Oct 14, 11 AM $ 0.104
+0.12%
$ 2.17 million $ 2,891
Oct 14, 10 AM $ 0.103
-4.88%
$ 2.17 million $ 2,927
Oct 14, 9 AM $ 0.109
-0.39%
$ 2.28 million $ 2,994
Oct 14, 8 AM $ 0.109
-0.01%
$ 2.29 million $ 2,936
Oct 14, 7 AM $ 0.109
+0.01%
$ 2.29 million $ 2,879
Oct 14, 6 AM $ 0.109
+0.01%
$ 2.29 million $ 2,860
Oct 14, 5 AM $ 0.109
-2.59%
$ 2.29 million $ 2,880
Oct 14, 4 AM $ 0.112
-1.38%
$ 2.35 million $ 2,627
Oct 14, 3 AM $ 0.114
-0.61%
$ 2.38 million $ 2,616
Oct 14, 2 AM $ 0.114
-0.21%
$ 2.4 million $ 2,580
Oct 14, 1 AM $ 0.114
-7.97%
$ 2.4 million $ 2,696
Oct 14, 12 AM $ 0.124
-0.01%
$ 2.61 million $ 12
Oct 13, 11 PM $ 0.124
+0.01%
$ 2.61 million $ 12
Oct 13, 10 PM $ 0.124
+0.00%
$ 2.61 million $ 12
Oct 13, 9 PM $ 0.124
+7.06%
$ 2.61 million $ 12
Oct 13, 8 PM $ 0.116
+0.00%
$ 2.44 million $ 2,405
Oct 13, 7 PM $ 0.116
-0.64%
$ 2.44 million $ 2,406
Oct 13, 6 PM $ 0.117
-2.33%
$ 2.46 million $ 2,432
Oct 13, 5 PM $ 0.12
+0.93%
$ 2.52 million $ 2,499
Oct 13, 4 PM $ 0.119
-0.97%
$ 2.49 million $ 2,488
Oct 13, 3 PM $ 0.12
+0.00%
$ 2.52 million $ 2,404
Oct 13, 2 PM $ 0.12
+0.00%
$ 2.52 million $ 2,406
Oct 13, 1 PM $ 0.12
+0.00%
$ 2.51 million $ 2,426
Oct 13, 12 PM $ 0.12
+0.03%
$ 2.52 million $ 2,439
Oct 13, 11 AM $ 0.12
+0.01%
$ 2.51 million $ 2,404
Oct 13, 10 AM $ 0.12
-1.89%
$ 2.51 million $ 2,368
Oct 13, 9 AM $ 0.122
+0.00%
$ 2.56 million $ 2,396
Oct 13, 8 AM $ 0.122
-1.97%
$ 2.56 million $ 2,376
Oct 13, 7 AM $ 0.125
+1.18%
$ 2.61 million $ 2,435
Oct 13, 6 AM $ 0.123
+2.37%
$ 2.58 million $ 2,426
Oct 13, 5 AM $ 0.12
+0.00%
$ 2.52 million $ 2,343
Oct 13, 4 AM $ 0.12
+0.00%
$ 2.52 million $ 2,372
Oct 13, 3 AM $ 0.12
+1.21%
$ 2.52 million $ 2,381
Oct 13, 2 AM $ 0.119
+0.30%
$ 2.49 million $ 2,374