PIZZA BRC Historical Data

PIZZA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.119
+0.30%
$ 2.49 million $ 2,374
Oct 13, 1 AM $ 0.118
+0.00%
$ 2.49 million $ 2,252
Oct 13, 12 AM $ 0.118
+0.00%
$ 2.49 million $ 2,289
Oct 12, 11 PM $ 0.118
+0.00%
$ 2.49 million $ 2,329
Oct 12, 10 PM $ 0.118
+0.00%
$ 2.49 million $ 2,362
Oct 12, 9 PM $ 0.118
+0.00%
$ 2.49 million $ 2,371
Oct 12, 8 PM $ 0.118
+0.00%
$ 2.49 million $ 2,467
Oct 12, 7 PM $ 0.118
+0.00%
$ 2.49 million $ 2,470
Oct 12, 6 PM $ 0.118
-1.40%
$ 2.49 million $ 2,440
Oct 12, 5 PM $ 0.12
+0.00%
$ 2.52 million $ 2,429
Oct 12, 4 PM $ 0.12
+0.00%
$ 2.52 million $ 2,421
Oct 12, 3 PM $ 0.12
+0.00%
$ 2.52 million $ 2,441
Oct 12, 2 PM $ 0.12
-1.93%
$ 2.52 million $ 2,667
Oct 12, 1 PM $ 0.122
+0.83%
$ 2.57 million $ 2,738
Oct 12, 12 PM $ 0.121
+0.90%
$ 2.55 million $ 2,689
Oct 12, 11 AM $ 0.12
+0.00%
$ 2.53 million $ 2,656
Oct 12, 10 AM $ 0.12
+0.00%
$ 2.53 million $ 2,647
Oct 12, 9 AM $ 0.12
+0.00%
$ 2.53 million $ 2,742
Oct 12, 8 AM $ 0.12
+2.01%
$ 2.53 million $ 2,834
Oct 12, 7 AM $ 0.118
+2.01%
$ 2.48 million $ 2,812
Oct 12, 6 AM $ 0.116
+3.58%
$ 2.43 million $ 2,941
Oct 12, 5 AM $ 0.112
+0.05%
$ 2.36 million $ 2,834
Oct 12, 4 AM $ 0.112
+2.78%
$ 2.36 million $ 2,945
Oct 12, 3 AM $ 0.109
+0.00%
$ 2.29 million $ 2,900
Oct 12, 2 AM $ 0.109
+0.03%
$ 2.29 million $ 2,886
Oct 12, 1 AM $ 0.109
+0.00%
$ 2.29 million $ 3,020
Oct 12, 12 AM $ 0.109
-0.01%
$ 2.29 million $ 3,119
Oct 11, 11 PM $ 0.109
-0.07%
$ 2.29 million $ 3,240
Oct 11, 10 PM $ 0.109
+0.46%
$ 2.29 million $ 3,359
Oct 11, 9 PM $ 0.109
-1.90%
$ 2.28 million $ 3,647
Oct 11, 8 PM $ 0.111
+0.00%
$ 2.33 million $ 3,894
Oct 11, 7 PM $ 0.111
+0.00%
$ 2.33 million $ 3,891
Oct 11, 6 PM $ 0.111
+0.20%
$ 2.33 million $ 3,910
Oct 11, 5 PM $ 0.111
-1.30%
$ 2.32 million $ 3,900
Oct 11, 4 PM $ 0.112
-0.48%
$ 2.35 million $ 3,917
Oct 11, 3 PM $ 0.113
+4.50%
$ 2.36 million $ 3,925
Oct 11, 2 PM $ 0.108
-1.20%
$ 2.26 million $ 3,606
Oct 11, 1 PM $ 0.109
-0.73%
$ 2.29 million $ 3,615
Oct 11, 12 PM $ 0.11
-0.06%
$ 2.3 million $ 3,676
Oct 11, 11 AM $ 0.11
+0.06%
$ 2.3 million $ 3,694
Oct 11, 10 AM $ 0.11
+3.45%
$ 2.3 million $ 3,738
Oct 11, 9 AM $ 0.106
-2.19%
$ 2.23 million $ 3,560
Oct 11, 8 AM $ 0.107
+2.02%
$ 2.25 million $ 3,578
Oct 11, 7 AM $ 0.102
-3.39%
$ 2.14 million $ 3,417
Oct 11, 6 AM $ 0.105
+0.00%
$ 2.21 million $ 3,251
Oct 11, 5 AM $ 0.105
+5.46%
$ 2.21 million $ 3,239
Oct 11, 4 AM $ 0.0983
+2.46%
$ 2.06 million $ 2,915
Oct 11, 3 AM $ 0.0969
-1.69%
$ 2.03 million $ 2,854
Oct 11, 2 AM $ 0.0986
-7.64%
$ 2.07 million $ 2,902
Oct 11, 1 AM $ 0.107
-0.94%
$ 2.24 million $ 3,038