PIZZA BRC Historical Data

PIZZA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0986
-7.64%
$ 2.07 million $ 2,902
Oct 11, 1 AM $ 0.107
-0.94%
$ 2.24 million $ 3,038
Oct 11, 12 AM $ 0.108
+2.58%
$ 2.26 million $ 2,935
Oct 10, 11 PM $ 0.107
+4.11%
$ 2.25 million $ 2,710
Oct 10, 10 PM $ 0.101
+0.61%
$ 2.12 million $ 2,485
Oct 10, 9 PM $ 0.1
-18.29%
$ 2.11 million $ 2,182
Oct 10, 8 PM $ 0.123
-1.98%
$ 2.58 million $ 2,393
Oct 10, 7 PM $ 0.125
+0.00%
$ 2.63 million $ 2,491
Oct 10, 6 PM $ 0.125
+0.00%
$ 2.63 million $ 2,475
Oct 10, 5 PM $ 0.125
+0.00%
$ 2.63 million $ 2,485
Oct 10, 4 PM $ 0.125
-0.64%
$ 2.63 million $ 2,508
Oct 10, 3 PM $ 0.126
+0.00%
$ 2.65 million $ 2,525
Oct 10, 2 PM $ 0.126
+0.89%
$ 2.65 million $ 2,509
Oct 10, 1 PM $ 0.125
-1.98%
$ 2.62 million $ 2,477
Oct 10, 12 PM $ 0.127
+0.01%
$ 2.68 million $ 2,481
Oct 10, 11 AM $ 0.127
-0.10%
$ 2.68 million $ 2,429
Oct 10, 10 AM $ 0.127
+1.72%
$ 2.68 million $ 2,438
Oct 10, 9 AM $ 0.125
+0.00%
$ 2.62 million $ 2,396
Oct 10, 8 AM $ 0.125
+0.01%
$ 2.62 million $ 2,365
Oct 10, 7 AM $ 0.126
-1.00%
$ 2.65 million $ 2,365
Oct 10, 6 AM $ 0.127
+0.00%
$ 2.68 million $ 2,414
Oct 10, 5 AM $ 0.127
+0.00%
$ 2.68 million $ 2,457
Oct 10, 4 AM $ 0.127
+2.03%
$ 2.68 million $ 2,457
Oct 10, 3 AM $ 0.125
+0.00%
$ 2.62 million $ 2,391
Oct 10, 2 AM $ 0.125
-1.99%
$ 2.62 million $ 2,368
Oct 10, 1 AM $ 0.127
+0.00%
$ 2.68 million $ 2,377
Oct 10, 12 AM $ 0.127
+0.01%
$ 2.68 million $ 2,410
Oct 9, 11 PM $ 0.127
-1.99%
$ 2.68 million $ 2,446
Oct 9, 10 PM $ 0.13
-1.07%
$ 2.73 million $ 2,483
Oct 9, 9 PM $ 0.131
+0.00%
$ 2.76 million $ 2,510
Oct 9, 8 PM $ 0.131
+0.01%
$ 2.76 million $ 2,500
Oct 9, 7 PM $ 0.131
+0.00%
$ 2.76 million $ 2,454
Oct 9, 6 PM $ 0.131
+0.23%
$ 2.76 million $ 2,442
Oct 9, 5 PM $ 0.131
+2.01%
$ 2.75 million $ 2,426
Oct 9, 4 PM $ 0.129
-0.63%
$ 2.7 million $ 2,357
Oct 9, 3 PM $ 0.129
+0.00%
$ 2.72 million $ 2,363
Oct 9, 2 PM $ 0.129
+0.00%
$ 2.72 million $ 2,346
Oct 9, 1 PM $ 0.129
+0.00%
$ 2.72 million $ 2,347
Oct 9, 12 PM $ 0.129
+0.00%
$ 2.72 million $ 2,348
Oct 9, 11 AM $ 0.129
-1.90%
$ 2.72 million $ 2,362
Oct 9, 10 AM $ 0.129
+0.00%
$ 2.71 million $ 2,379
Oct 9, 9 AM $ 0.129
+0.00%
$ 2.71 million $ 2,309
Oct 9, 8 AM $ 0.129
-1.98%
$ 2.71 million $ 2,310
Oct 9, 7 AM $ 0.132
+1.08%
$ 2.77 million $ 2,395
Oct 9, 6 AM $ 0.131
-1.05%
$ 2.74 million $ 2,381
Oct 9, 5 AM $ 0.132
+0.32%
$ 2.77 million $ 2,495
Oct 9, 4 AM $ 0.131
+0.12%
$ 2.76 million $ 2,486
Oct 9, 3 AM $ 0.131
+0.00%
$ 2.76 million $ 2,484
Oct 9, 2 AM $ 0.131
+0.00%
$ 2.76 million $ 2,503
Oct 9, 1 AM $ 0.131
-0.12%
$ 2.76 million $ 2,525