PIZZA BRC Historical Data

PIZZA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.131
-0.12%
$ 2.76 million $ 2,525
Oct 9, 12 AM $ 0.131
+0.12%
$ 2.76 million $ 2,494
Oct 8, 11 PM $ 0.131
+0.00%
$ 2.76 million $ 2,476
Oct 8, 10 PM $ 0.131
+0.00%
$ 2.76 million $ 2,464
Oct 8, 9 PM $ 0.131
+0.00%
$ 2.76 million $ 2,464
Oct 8, 8 PM $ 0.131
+0.00%
$ 2.76 million $ 2,456
Oct 8, 7 PM $ 0.131
+0.00%
$ 2.76 million $ 2,455
Oct 8, 6 PM $ 0.131
+0.44%
$ 2.76 million $ 2,457
Oct 8, 5 PM $ 0.131
+0.00%
$ 2.75 million $ 2,447
Oct 8, 4 PM $ 0.131
+0.00%
$ 2.75 million $ 2,447
Oct 8, 3 PM $ 0.131
+0.00%
$ 2.75 million $ 2,469
Oct 8, 2 PM $ 0.131
+0.00%
$ 2.75 million $ 2,557
Oct 8, 1 PM $ 0.131
-1.18%
$ 2.75 million $ 2,591
Oct 8, 12 PM $ 0.132
+0.00%
$ 2.78 million $ 2,645
Oct 8, 6 AM $ 0.143
-0.03%
$ 3 million $ 2,768
Oct 8, 5 AM $ 0.143
+0.00%
$ 3 million $ 2,703
Oct 8, 4 AM $ 0.143
+0.00%
$ 3 million $ 2,705
Oct 8, 3 AM $ 0.143
-0.09%
$ 3 million $ 2,698
Oct 8, 2 AM $ 0.143
+0.00%
$ 3.01 million $ 2,679
Oct 8, 1 AM $ 0.143
+0.01%
$ 3.01 million $ 2,656
Oct 8, 12 AM $ 0.143
-1.98%
$ 3.01 million $ 2,655
Oct 7, 11 PM $ 0.146
-0.01%
$ 3.07 million $ 2,701
Oct 7, 10 PM $ 0.146
+0.00%
$ 3.07 million $ 2,702
Oct 7, 9 PM $ 0.146
+0.00%
$ 3.07 million $ 2,744
Oct 7, 8 PM $ 0.146
+0.00%
$ 3.07 million $ 2,798
Oct 7, 7 PM $ 0.146
+0.00%
$ 3.07 million $ 2,873
Oct 7, 6 PM $ 0.146
+0.23%
$ 3.07 million $ 2,907
Oct 7, 5 PM $ 0.146
+0.00%
$ 3.07 million $ 2,952
Oct 7, 4 PM $ 0.146
+0.01%
$ 3.07 million $ 2,949
Oct 7, 3 PM $ 0.146
+2.12%
$ 3.07 million $ 2,919
Oct 7, 2 PM $ 0.143
+0.01%
$ 3 million $ 2,764
Oct 7, 1 PM $ 0.146
-1.98%
$ 3.06 million $ 2,775
Oct 7, 12 PM $ 0.146
+0.00%
$ 3.06 million $ 2,863
Oct 7, 11 AM $ 0.146
+0.00%
$ 3.06 million $ 2,826
Oct 7, 10 AM $ 0.146
+0.02%
$ 3.06 million $ 2,824
Oct 7, 9 AM $ 0.146
+0.00%
$ 3.06 million $ 2,814
Oct 7, 8 AM $ 0.146
+0.00%
$ 3.06 million $ 2,861
Oct 7, 7 AM $ 0.146
-0.64%
$ 3.06 million $ 2,860
Oct 7, 6 AM $ 0.147
-1.21%
$ 3.08 million $ 2,875
Oct 7, 5 AM $ 0.149
-0.12%
$ 3.12 million $ 2,897
Oct 7, 4 AM $ 0.149
+0.00%
$ 3.12 million $ 2,972
Oct 7, 3 AM $ 0.149
+0.00%
$ 3.12 million $ 3,015
Oct 7, 2 AM $ 0.149
+0.00%
$ 3.12 million $ 3,021
Oct 7, 1 AM $ 0.149
-1.34%
$ 3.12 million $ 3,021
Oct 7, 12 AM $ 0.151
+0.00%
$ 3.17 million $ 3,071
Oct 6, 11 PM $ 0.151
+1.82%
$ 3.17 million $ 3,054
Oct 6, 10 PM $ 0.149
+1.01%
$ 3.14 million $ 3,009
Oct 6, 9 PM $ 0.148
+0.00%
$ 3.1 million $ 2,960
Oct 6, 8 PM $ 0.148
+0.00%
$ 3.1 million $ 2,904
Oct 6, 7 PM $ 0.148
+2.02%
$ 3.1 million $ 2,831