PIZZA BRC Historical Data

PIZZA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.148
+2.02%
$ 3.1 million $ 2,831
Oct 6, 6 PM $ 0.145
+4.05%
$ 3.04 million $ 2,771
Oct 6, 5 PM $ 0.139
+0.00%
$ 2.92 million $ 2,614
Oct 6, 4 PM $ 0.139
+0.00%
$ 2.92 million $ 2,641
Oct 6, 3 PM $ 0.139
+0.00%
$ 2.92 million $ 2,699
Oct 6, 2 PM $ 0.139
+2.16%
$ 2.92 million $ 2,729
Oct 6, 1 PM $ 0.136
+0.00%
$ 2.86 million $ 2,626
Oct 6, 12 PM $ 0.136
+3.84%
$ 2.86 million $ 2,627
Oct 6, 11 AM $ 0.131
+0.07%
$ 2.76 million $ 2,513
Oct 6, 10 AM $ 0.131
-1.64%
$ 2.75 million $ 2,548
Oct 6, 9 AM $ 0.133
+1.96%
$ 2.8 million $ 2,643
Oct 6, 8 AM $ 0.131
+0.00%
$ 2.75 million $ 2,543
Oct 6, 7 AM $ 0.131
+0.00%
$ 2.75 million $ 2,612
Oct 6, 6 AM $ 0.131
+0.01%
$ 2.75 million $ 2,635
Oct 6, 5 AM $ 0.131
-2.00%
$ 2.75 million $ 2,640
Oct 6, 4 AM $ 0.133
+0.01%
$ 2.8 million $ 2,644
Oct 6, 3 AM $ 0.133
+0.00%
$ 2.8 million $ 2,652
Oct 6, 2 AM $ 0.133
+0.00%
$ 2.8 million $ 2,805
Oct 6, 1 AM $ 0.133
+0.00%
$ 2.8 million $ 2,803
Oct 6, 12 AM $ 0.133
-0.90%
$ 2.8 million $ 2,913
Oct 5, 11 PM $ 0.135
+0.00%
$ 2.83 million $ 3,006
Oct 5, 10 PM $ 0.135
+0.00%
$ 2.83 million $ 3,014
Oct 5, 9 PM $ 0.135
+0.00%
$ 2.83 million $ 3,014
Oct 5, 8 PM $ 0.135
+1.67%
$ 2.83 million $ 3,013
Oct 5, 7 PM $ 0.132
+0.28%
$ 2.78 million $ 2,997
Oct 5, 6 PM $ 0.132
+1.11%
$ 2.77 million $ 3,246
Oct 5, 5 PM $ 0.131
-1.16%
$ 2.74 million $ 3,329
Oct 5, 4 PM $ 0.132
+1.18%
$ 2.77 million $ 3,383
Oct 5, 3 PM $ 0.131
-0.77%
$ 2.74 million $ 3,302
Oct 5, 2 PM $ 0.132
+0.00%
$ 2.76 million $ 3,298
Oct 5, 1 PM $ 0.132
-0.26%
$ 2.76 million $ 3,332
Oct 5, 12 PM $ 0.132
+0.00%
$ 2.77 million $ 3,341
Oct 5, 11 AM $ 0.132
+0.03%
$ 2.77 million $ 3,335
Oct 5, 10 AM $ 0.132
+0.00%
$ 2.77 million $ 3,313
Oct 5, 9 AM $ 0.132
+1.48%
$ 2.77 million $ 3,262
Oct 5, 8 AM $ 0.13
-0.71%
$ 2.73 million $ 3,229
Oct 5, 7 AM $ 0.131
-0.61%
$ 2.75 million $ 3,217
Oct 5, 6 AM $ 0.132
-1.38%
$ 2.77 million $ 3,397
Oct 5, 5 AM $ 0.133
+0.93%
$ 2.79 million $ 3,461
Oct 5, 4 AM $ 0.132
+0.70%
$ 2.77 million $ 3,427
Oct 5, 3 AM $ 0.131
-5.87%
$ 2.75 million $ 3,373
Oct 5, 2 AM $ 0.139
-1.27%
$ 2.92 million $ 3,446
Oct 5, 1 AM $ 0.141
+2.14%
$ 2.96 million $ 3,543
Oct 5, 12 AM $ 0.138
-2.28%
$ 2.9 million $ 3,377
Oct 4, 11 PM $ 0.141
-0.91%
$ 2.96 million $ 3,389
Oct 4, 10 PM $ 0.142
+0.00%
$ 2.99 million $ 3,419
Oct 4, 9 PM $ 0.142
-0.80%
$ 2.99 million $ 3,418
Oct 4, 8 PM $ 0.143
+1.39%
$ 3.01 million $ 3,445
Oct 4, 7 PM $ 0.144
+4.39%
$ 3.02 million $ 3,361
Oct 4, 6 PM $ 0.138
-1.38%
$ 2.89 million $ 3,039