PIZZA BRC Historical Data

PIZZA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.138
-1.38%
$ 2.89 million $ 3,039
Oct 4, 5 PM $ 0.14
-1.77%
$ 2.93 million $ 2,982
Oct 4, 4 PM $ 0.142
+0.00%
$ 2.99 million $ 2,992
Oct 4, 3 PM $ 0.142
-1.32%
$ 2.99 million $ 2,976
Oct 4, 2 PM $ 0.144
+2.01%
$ 3.03 million $ 3,018
Oct 4, 1 PM $ 0.141
+0.00%
$ 2.97 million $ 3,017
Oct 4, 12 PM $ 0.141
+2.29%
$ 2.97 million $ 3,156
Oct 4, 11 AM $ 0.138
-1.99%
$ 2.9 million $ 3,097
Oct 4, 10 AM $ 0.141
+1.39%
$ 2.96 million $ 3,205
Oct 4, 9 AM $ 0.139
-1.08%
$ 2.92 million $ 3,231
Oct 4, 8 AM $ 0.14
-3.18%
$ 2.95 million $ 3,265
Oct 4, 7 AM $ 0.145
+9.20%
$ 3.05 million $ 3,338
Oct 4, 6 AM $ 0.133
+1.03%
$ 2.79 million $ 3,038
Oct 4, 5 AM $ 0.13
+1.21%
$ 2.74 million $ 3,070
Oct 4, 4 AM $ 0.129
-0.14%
$ 2.7 million $ 2,981
Oct 4, 3 AM $ 0.129
+0.00%
$ 2.71 million $ 2,976
Oct 4, 2 AM $ 0.129
+0.00%
$ 2.71 million $ 2,951
Oct 4, 1 AM $ 0.129
+0.00%
$ 2.71 million $ 2,923
Oct 4, 12 AM $ 0.129
+1.11%
$ 2.71 million $ 2,897
Oct 3, 11 PM $ 0.128
+0.03%
$ 2.68 million $ 2,867
Oct 3, 10 PM $ 0.127
+0.00%
$ 2.68 million $ 2,850
Oct 3, 9 PM $ 0.127
+0.00%
$ 2.68 million $ 2,850
Oct 3, 8 PM $ 0.127
+0.00%
$ 2.68 million $ 2,849
Oct 3, 7 PM $ 0.127
-1.73%
$ 2.68 million $ 2,849
Oct 3, 6 PM $ 0.13
+2.01%
$ 2.72 million $ 2,842
Oct 3, 5 PM $ 0.127
+0.00%
$ 2.67 million $ 2,794
Oct 3, 4 PM $ 0.127
+0.00%
$ 2.67 million $ 2,841
Oct 3, 3 PM $ 0.127
-0.25%
$ 2.67 million $ 2,902
Oct 3, 2 PM $ 0.127
-4.90%
$ 2.68 million $ 2,959
Oct 3, 1 PM $ 0.131
+2.71%
$ 2.76 million $ 3,021
Oct 3, 12 PM $ 0.128
-1.32%
$ 2.69 million $ 2,797
Oct 3, 11 AM $ 0.13
+4.04%
$ 2.72 million $ 2,802
Oct 3, 10 AM $ 0.125
+0.01%
$ 2.62 million $ 2,625
Oct 3, 9 AM $ 0.125
+0.00%
$ 2.62 million $ 2,569
Oct 3, 8 AM $ 0.125
+0.00%
$ 2.62 million $ 2,555
Oct 3, 7 AM $ 0.125
+0.96%
$ 2.62 million $ 2,577
Oct 3, 6 AM $ 0.123
-0.22%
$ 2.59 million $ 2,565
Oct 3, 5 AM $ 0.124
+0.00%
$ 2.6 million $ 2,507
Oct 3, 4 AM $ 0.124
+0.00%
$ 2.6 million $ 2,507
Oct 3, 3 AM $ 0.124
+0.01%
$ 2.6 million $ 2,504
Oct 3, 2 AM $ 0.124
-1.98%
$ 2.6 million $ 2,504
Oct 3, 1 AM $ 0.126
+0.00%
$ 2.65 million $ 2,532
Oct 3, 12 AM $ 0.126
+0.00%
$ 2.65 million $ 2,532
Oct 2, 11 PM $ 0.126
+0.00%
$ 2.65 million $ 2,532
Oct 2, 10 PM $ 0.126
+0.00%
$ 2.65 million $ 2,533
Oct 2, 9 PM $ 0.126
+0.00%
$ 2.65 million $ 2,534
Oct 2, 8 PM $ 0.126
+0.00%
$ 2.65 million $ 2,535
Oct 2, 7 PM $ 0.126
+0.00%
$ 2.65 million $ 2,545
Oct 2, 6 PM $ 0.126
+2.01%
$ 2.65 million $ 2,588
Oct 2, 5 PM $ 0.124
+0.00%
$ 2.6 million $ 2,543