PIZZA BRC Historical Data

PIZZA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.126
+2.01%
$ 2.65 million $ 2,588
Oct 2, 5 PM $ 0.124
+0.00%
$ 2.6 million $ 2,543
Oct 2, 4 PM $ 0.124
+1.40%
$ 2.6 million $ 2,507
Oct 2, 3 PM $ 0.122
+1.48%
$ 2.56 million $ 2,428
Oct 2, 2 PM $ 0.12
+1.46%
$ 2.52 million $ 2,345
Oct 2, 1 PM $ 0.118
-1.99%
$ 2.49 million $ 2,310
Oct 2, 12 PM $ 0.121
+0.00%
$ 2.54 million $ 2,320
Oct 2, 11 AM $ 0.121
+0.00%
$ 2.54 million $ 2,342
Oct 2, 10 AM $ 0.121
+0.00%
$ 2.54 million $ 2,364
Oct 2, 9 AM $ 0.121
+0.00%
$ 2.54 million $ 2,416
Oct 2, 8 AM $ 0.121
-1.55%
$ 2.54 million $ 2,497
Oct 2, 7 AM $ 0.123
-3.25%
$ 2.58 million $ 2,511
Oct 2, 6 AM $ 0.127
+0.00%
$ 2.67 million $ 2,441
Oct 2, 5 AM $ 0.127
+0.00%
$ 2.67 million $ 2,416
Oct 2, 4 AM $ 0.127
+0.00%
$ 2.67 million $ 2,430
Oct 2, 3 AM $ 0.127
+0.00%
$ 2.67 million $ 2,457
Oct 2, 2 AM $ 0.127
+0.00%
$ 2.67 million $ 2,491
Oct 2, 1 AM $ 0.127
+0.00%
$ 2.67 million $ 2,532
Oct 2, 12 AM $ 0.127
+0.00%
$ 2.67 million $ 2,537
Oct 1, 11 PM $ 0.127
+0.00%
$ 2.67 million $ 2,534
Oct 1, 10 PM $ 0.127
+0.00%
$ 2.67 million $ 2,548
Oct 1, 9 PM $ 0.127
+0.00%
$ 2.67 million $ 2,549
Oct 1, 8 PM $ 0.127
+0.02%
$ 2.67 million $ 2,547
Oct 1, 7 PM $ 0.127
+0.00%
$ 2.67 million $ 2,537
Oct 1, 6 PM $ 0.127
+0.92%
$ 2.67 million $ 2,494
Oct 1, 5 PM $ 0.126
-0.66%
$ 2.64 million $ 2,438
Oct 1, 4 PM $ 0.127
-0.95%
$ 2.66 million $ 2,514
Oct 1, 3 PM $ 0.128
+0.00%
$ 2.68 million $ 2,522
Oct 1, 2 PM $ 0.128
+0.00%
$ 2.68 million $ 2,564
Oct 1, 1 PM $ 0.128
+0.01%
$ 2.68 million $ 2,566
Oct 1, 12 PM $ 0.128
-0.30%
$ 2.68 million $ 2,566
Oct 1, 11 AM $ 0.128
+0.00%
$ 2.69 million $ 2,550
Oct 1, 10 AM $ 0.128
+0.74%
$ 2.69 million $ 2,542
Oct 1, 9 AM $ 0.127
+5.32%
$ 2.67 million $ 2,477
Oct 1, 8 AM $ 0.121
-1.03%
$ 2.54 million $ 2,329
Oct 1, 7 AM $ 0.122
-0.19%
$ 2.56 million $ 2,459
Oct 1, 6 AM $ 0.122
-0.89%
$ 2.57 million $ 2,559
Oct 1, 5 AM $ 0.124
-0.37%
$ 2.59 million $ 2,603
Oct 1, 4 AM $ 0.124
+0.00%
$ 2.6 million $ 2,599
Oct 1, 3 AM $ 0.124
+0.00%
$ 2.6 million $ 2,574
Oct 1, 2 AM $ 0.124
+0.00%
$ 2.6 million $ 2,579
Oct 1, 1 AM $ 0.124
+0.00%
$ 2.6 million $ 2,573
Oct 1, 12 AM $ 0.124
+1.40%
$ 2.6 million $ 2,569
Download