PIZZA BRC Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.01
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.01
-67.69%
$ 210,000 $ 1,629
Jun 17, 2026 $ 0.031
-6.22%
$ 650,034 $ 3,889
Jun 16, 2026 $ 0.0352
+12.55%
$ 738,948 $ 4,336
Jun 15, 2026 $ 0.0313
-24.55%
$ 656,523 $ 6,188
Jun 14, 2026 $ 0.0414
+3.00%
$ 870,135 $ 5,374
Jun 13, 2026 $ 0.0402
+7.78%
$ 844,767 $ 3,929
Jun 12, 2026 $ 0.0373
-5.11%
$ 783,762 $ 3,626
Jun 11, 2026 $ 0.0393
+1.25%
$ 825,951 $ 3,265
Jun 10, 2026 $ 0.0451
+6.80%
$ 946,365 $ 4,777
Jun 9, 2026 $ 0.049
+15.03%
$ 1.03 million $ 4,290
Jun 8, 2026 $ 0.0426
-0.59%
$ 894,180 $ 3,948
Jun 7, 2026 $ 0.0428
-3.36%
$ 899,514 $ 4,228
Jun 6, 2026 $ 0.0461
+18.70%
$ 969,108 $ 4,648
Jun 5, 2026 $ 0.0429
-8.02%
$ 900,417 $ 4,205
Jun 4, 2026 $ 0.0466
-7.89%
$ 978,957 $ 3,168
Jun 3, 2026 $ 0.0506
+16.54%
$ 1.06 million $ 8,813
Jun 2, 2026 $ 0.0426
-3.44%
$ 894,033 $ 5,191
Jun 1, 2026 $ 0.0441
-12.35%
$ 925,914 $ 7,470
May 31, 2026 $ 0.0503
-2.84%
$ 1.06 million $ 2,033
May 30, 2026 $ 0.0594
+17.56%
$ 1.25 million $ 2,611
May 29, 2026 $ 0.0505
+2.08%
$ 1.06 million $ 2,702
May 28, 2026 $ 0.057
-6.33%
$ 1.2 million $ 2,398
May 27, 2026 $ 0.0622
-1.73%
$ 1.31 million $ 3,091
May 26, 2026 $ 0.0633
-8.31%
$ 1.33 million $ 3,426
May 25, 2026 $ 0.087
+3.15%
$ 1.83 million $ 40
May 24, 2026 $ 0.0843
+8.40%
$ 1.77 million $ 8,125
May 23, 2026 $ 0.0778
+19.57%
$ 1.63 million $ 6,957
May 22, 2026 $ 0.0651
-7.58%
$ 1.37 million $ 2,548
May 21, 2026 $ 0.0704
-10.84%
$ 1.48 million $ 3,107
May 20, 2026 $ 0.079
+8.69%
$ 1.66 million $ 3,381
May 19, 2026 $ 0.0829
+9.42%
$ 1.74 million $ 7,000
May 18, 2026 $ 0.0758
-4.45%
$ 1.59 million $ 2,715
May 17, 2026 $ 0.0793
+0.00%
$ 1.67 million $ 2,786
May 16, 2026 $ 0.0793
-1.01%
$ 1.67 million $ 2,843
May 15, 2026 $ 0.0801
-5.82%
$ 1.68 million $ 2,790
May 14, 2026 $ 0.0851
-0.75%
$ 1.79 million $ 3,047
May 13, 2026 $ 0.0857
-8.34%
$ 1.8 million $ 3,325
May 12, 2026 $ 0.0935
-3.77%
$ 1.96 million $ 3,583
May 11, 2026 $ 0.0972
+1.42%
$ 2.04 million $ 4,305
May 10, 2026 $ 0.0958
+1.81%
$ 2.01 million $ 3,547
May 9, 2026 $ 0.0941
-4.80%
$ 1.98 million $ 3,764
May 8, 2026 $ 0.0988
-1.03%
$ 2.08 million $ 3,692
May 7, 2026 $ 0.0999
-7.42%
$ 2.1 million $ 2,654
May 6, 2026 $ 0.108
+12.36%
$ 2.27 million $ 3,213
May 5, 2026 $ 0.096
-5.12%
$ 2.02 million $ 1,842
May 4, 2026 $ 0.101
-0.88%
$ 2.12 million $ 1,817
May 3, 2026 $ 0.102
+1.76%
$ 2.14 million $ 1,839
May 2, 2026 $ 0.1
+5.88%
$ 2.11 million $ 2,904
May 1, 2026 $ 0.0947
-0.57%
$ 1.99 million $ 3,464
Download