PIZZA BRC Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.01
-75.87%
$ -- $ 2,532
Jun 8 $ 0.0402
-6.09%
$ 870,135 $ 4,324
Jun 1 $ 0.0461
-8.27%
$ 899,514 $ 5,621
May 25 $ 0.0594
-29.60%
$ 1.06 million $ 2,558
May 18 $ 0.0778
-1.91%
$ 1.77 million $ 3,644
May 11 $ 0.0793
-17.21%
$ 1.67 million $ 3,975
May 4 $ 0.0941
-7.82%
$ 2.01 million $ 2,722
Apr 27 $ 0.1
-4.01%
$ 2.14 million $ 1,047
Apr 20 $ 0.106
-15.48%
$ 2.19 million $ 16,021
Apr 13 $ 0.107
+195.70%
$ 2.64 million $ 75,246
Apr 6 $ 0.0397
-31.05%
$ 758,539 $ 75,247
Mar 30 $ 0.0556
+7.35%
$ 1.21 million $ 84,088
Mar 23 $ 0.0531
-12.08%
$ 1.09 million $ 105,801
Mar 16 $ 0.0604
-12.96%
$ 1.27 million $ 89,390
Mar 9 $ 0.0694
+7.70%
$ 1.46 million $ 101,202
Mar 2 $ 0.0641
+0.66%
$ 1.35 million $ 91,526
Feb 23 $ 0.0637
+8.80%
$ 1.34 million $ 122,034
Feb 16 $ 0.06
-15.77%
$ 1.2 million $ 108,699
Feb 9 $ 0.0628
+0.40%
$ 1.49 million $ 94,928
Feb 2 $ 0.0663
-29.74%
$ 1.31 million $ 196,832
Jan 26 $ 0.0961
-5.78%
$ 1.98 million $ 109,166
Jan 19 $ 0.1
-10.51%
$ 2.14 million $ 119,132
Jan 12 $ 0.113
-2.86%
$ 2.42 million $ 105,321
Jan 5 $ 0.118
-13.43%
$ 2.45 million $ 103,297
Dec 29 $ 0.12
+7.96%
$ 2.87 million $ 97,546
Dec 22 $ 0.107
+6.48%
$ 2.34 million $ 89,682
Dec 15 $ 0.0998
-15.79%
$ 2.11 million $ 54,410
Dec 8 $ 0.125
-1.99%
$ 2.49 million $ 13,573
Dec 1 $ 0.124
-12.65%
$ 2.68 million $ 16,070
Nov 24 $ 0.127
+8.45%
$ 2.99 million $ 19,397
Nov 17 $ 0.111
+2.84%
$ 2.47 million $ 13,413
Nov 10 $ 0.107
-18.54%
$ 2.26 million $ 13,821
Nov 3 $ 0.127
+1.45%
$ 2.76 million $ 17,029
Oct 27 $ 0.111
-1.83%
$ 2.62 million $ 14,428
Oct 20 $ 0.116
-2.27%
$ 2.38 million $ 14,783
Oct 13 $ 0.121
+1.82%
$ 2.52 million $ 79,358
Oct 6 $ 0.109
-18.90%
$ 2.49 million $ 16,627
Sep 29 $ 0.141
+13.92%
$ 2.83 million $ 17,254
Sep 22 $ 0.14
-15.05%
$ 2.6 million $ 19,566
Sep 15 $ 0.169
-1.51%
$ 3.46 million $ 35,680
Sep 8 $ 0.17
+8.10%
$ 3.6 million $ 24,409
Sep 1 $ 0.154
-13.52%
$ 3.3 million $ 18,225
Aug 25 $ 0.172
-8.53%
$ 3.73 million $ 21,343
Aug 18 $ 0.199
-3.46%
$ 3.94 million $ 15,413
Aug 11 $ 0.206
-0.97%
$ 4.33 million $ 145,793
Aug 4 $ 0.215
+5.53%
$ 4.38 million $ 508,495
Jul 28 $ 0.206
+8.27%
$ 4.27 million $ 933,199
Jul 21 $ 0.187
-9.73%
$ 3.99 million $ 1.42 million
Jul 14 $ 0.199
-11.87%
$ 4.36 million $ 1.34 million
Jul 7 $ 0.233
+33.66%
$ 4.73 million $ 1.42 million
Download