Car Coin Historical Data

CCM
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Nov 8, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Nov 7, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Nov 6, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Nov 5, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Nov 4, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Nov 3, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Nov 2, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Nov 1, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Oct 31, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Oct 30, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Oct 29, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Oct 28, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Oct 27, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Oct 26, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Oct 25, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Oct 24, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,600
Oct 23, 2024 $ 0.000289
+0.00%
$ 57,784 $ 9,377
Oct 22, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Oct 21, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Oct 20, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,193
Oct 19, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Oct 18, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Oct 17, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,600
Oct 16, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Oct 15, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Oct 14, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Oct 13, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Oct 12, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Oct 11, 2024 $ 0.000289
+0.00%
$ 57,784 $ 9,785
Oct 10, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Oct 9, 2024 $ 0.000289
+0.00%
$ 57,786 $ 9,785
Oct 8, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Oct 7, 2024 $ 0.000289
+0.00%
$ 57,786 $ 8,969
Oct 6, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Oct 5, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,600
Oct 4, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Oct 3, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,193
Oct 2, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Oct 1, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Sep 30, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Sep 29, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,193
Sep 28, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Sep 27, 2024 $ 0.000289
+0.00%
$ 57,785 $ 10,600
Sep 26, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,600
Sep 25, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Sep 24, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,600
Sep 23, 2024 $ 0.000289
+0.00%
$ 57,786 $ 10,193
Sep 22, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,193
Sep 21, 2024 $ 0.000289
+0.00%
$ 57,784 $ 10,600
Download