Car Coin Historical Data

CCM
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.000289
+0.00%
$-- $63,194
Oct 28 $0.000289
+0.00%
$57,785 $72,978
Oct 21 $0.000289
+0.00%
$57,786 $61,970
Oct 14 $0.000289
+0.00%
$57,784 $72,978
Oct 7 $0.000289
+0.00%
$57,785 $59,117
Sep 30 $0.000289
+0.00%
$57,785 $61,970
Sep 23 $0.000289
+0.00%
$57,785 $62,378
Sep 16 $0.000289
+0.00%
$57,784 $63,194
Sep 9 $0.000289
+0.00%
$57,785 $62,786
Sep 2 $0.000289
+0.00%
$57,784 $61,970
Aug 26 $0.000289
+0.00%
$57,784 $66,047
Aug 19 $0.000289
+0.00%
$57,786 $62,378
Aug 12 $0.000289
+0.00%
$57,785 $62,174
Aug 5 $0.000289
-65.77%
$57,785 $62,378
Jul 29 $0.000858
-2.16%
$169,018 $171,472
Jul 22 $0.000883
-2.83%
$175,299 $188,628
Jul 15 $0.000913
+0.40%
$181,773 $197,922
Jul 8 $0.000888
+4.03%
$178,851 $190,161
Jul 1 $0.000853
-39.51%
$171,321 $180,427
Jun 24 $0.00141
+182.89%
$281,962 $127,839
Jun 17 $0.0005
+0.52%
$-- $41,347
Jun 10 $0.0005
+0.05%
$99,513 $62,780
Jun 3 $0.0005
+0.13%
$99,887 $62,304
May 27 $0.000499
-0.05%
$99,846 $73,317
May 20 $0.0005
+0.13%
$99,894 $55,243
May 13 $0.000499
+0.02%
$99,799 $62,763
May 6 $0.000499
-0.14%
$99,884 $62,680
Apr 29 $0.000499
+0.24%
$99,946 $63,675
Apr 22 $0.0005
-1.49%
$99,718 $46,863
Apr 15 $0.000501
-0.42%
$100,361 $63,566
Apr 8 $0.0005
+0.00%
$100,717 $61,970
Apr 1 $0.0005
+0.00%
$99,954 $62,786
Mar 25 $0.0005
+0.00%
$99,952 $21,200
Download