Car Coin Historical Data

CCM
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000289
+0.00%
$ -- $ 63,194
Oct 28 $ 0.000289
+0.00%
$ 57,785 $ 72,978
Oct 21 $ 0.000289
+0.00%
$ 57,786 $ 61,970
Oct 14 $ 0.000289
+0.00%
$ 57,784 $ 72,978
Oct 7 $ 0.000289
+0.00%
$ 57,785 $ 59,117
Sep 30 $ 0.000289
+0.00%
$ 57,785 $ 61,970
Sep 23 $ 0.000289
+0.00%
$ 57,785 $ 62,378
Sep 16 $ 0.000289
+0.00%
$ 57,784 $ 63,194
Sep 9 $ 0.000289
+0.00%
$ 57,785 $ 62,786
Sep 2 $ 0.000289
+0.00%
$ 57,784 $ 61,970
Aug 26 $ 0.000289
+0.00%
$ 57,784 $ 66,047
Aug 19 $ 0.000289
+0.00%
$ 57,786 $ 62,378
Aug 12 $ 0.000289
+0.00%
$ 57,785 $ 62,174
Aug 5 $ 0.000289
-65.77%
$ 57,785 $ 62,378
Jul 29 $ 0.000858
-2.16%
$ 169,018 $ 171,472
Jul 22 $ 0.000883
-2.83%
$ 175,299 $ 188,628
Jul 15 $ 0.000913
+0.40%
$ 181,773 $ 197,922
Jul 8 $ 0.000888
+4.03%
$ 178,851 $ 190,161
Jul 1 $ 0.000853
-39.51%
$ 171,321 $ 180,427
Jun 24 $ 0.00141
+182.89%
$ 281,962 $ 127,839
Jun 17 $ 0.0005
+0.52%
$ -- $ 41,347
Jun 10 $ 0.0005
+0.05%
$ 99,513 $ 62,780
Jun 3 $ 0.0005
+0.13%
$ 99,887 $ 62,304
May 27 $ 0.000499
-0.05%
$ 99,846 $ 73,317
May 20 $ 0.0005
+0.13%
$ 99,894 $ 55,243
May 13 $ 0.000499
+0.02%
$ 99,799 $ 62,763
May 6 $ 0.000499
-0.14%
$ 99,884 $ 62,680
Apr 29 $ 0.000499
+0.24%
$ 99,946 $ 63,675
Apr 22 $ 0.0005
-1.49%
$ 99,718 $ 46,863
Apr 15 $ 0.000501
-0.42%
$ 100,361 $ 63,566
Apr 8 $ 0.0005
+0.00%
$ 100,717 $ 61,970
Apr 1 $ 0.0005
+0.00%
$ 99,954 $ 62,786
Mar 25 $ 0.0005
+0.00%
$ 99,952 $ 21,200
Download