Car Coin Historical Data

CCM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.000855
-0.44%
$171,013 $31,371
Jul 31, 2024 $0.000859
-1.17%
$171,765 $24,238
Jul 30, 2024 $0.000869
-0.26%
$173,832 $22,076
Jul 29, 2024 $0.000872
-0.55%
$174,343 $33,212
Jul 28, 2024 $0.000876
-0.69%
$175,299 $32,158
Jul 27, 2024 $0.000883
-0.21%
$176,622 $31,154
Jul 26, 2024 $0.000885
-0.08%
$176,986 $32,467
Jul 25, 2024 $0.000886
-0.58%
$177,121 $31,242
Jul 24, 2024 $0.000891
-0.56%
$178,110 $27,646
Jul 23, 2024 $0.000897
-0.87%
$179,414 $32,912
Jul 22, 2024 $0.000905
-0.41%
$181,021 $33,207
Jul 21, 2024 $0.000909
-0.45%
$181,773 $32,063
Jul 20, 2024 $0.000913
-0.55%
$182,592 $33,495
Jul 19, 2024 $0.000918
-0.69%
$183,600 $32,385
Jul 18, 2024 $0.000924
+1.59%
$184,867 $33,912
Jul 17, 2024 $0.00091
-0.68%
$181,986 $32,100
Jul 16, 2024 $0.000916
-0.23%
$183,234 $33,613
Jul 15, 2024 $0.000919
+1.06%
$183,783 $32,417
Jul 14, 2024 $0.000894
+0.67%
$178,851 $32,809
Jul 13, 2024 $0.000888
+0.16%
$177,690 $32,596
Jul 12, 2024 $0.000887
+1.40%
$177,452 $32,552
Jul 11, 2024 $0.000876
+0.64%
$175,227 $30,907
Jul 10, 2024 $0.000871
+0.35%
$174,120 $31,941
Jul 9, 2024 $0.000868
+0.85%
$173,514 $30,605
Jul 8, 2024 $0.00086
+0.73%
$172,043 $31,560
Jul 7, 2024 $0.000857
+0.44%
$171,321 $30,218
Jul 6, 2024 $0.000853
+0.90%
$170,557 $30,085
Jul 5, 2024 $0.000848
+0.57%
$169,595 $31,111
Jul 4, 2024 $0.000843
-42.19%
$168,639 $29,746
Jul 3, 2024 $0.00146
-0.01%
$291,688 $30,934
Jul 2, 2024 $0.00141
+0.49%
$282,150 $28,771
Jul 1, 2024 $0.0014
-0.41%
$280,800 $29,780
Jun 30, 2024 $0.00141
-0.30%
$281,962 $29,902
Jun 29, 2024 $0.00141
-1.51%
$282,831 $28,841
Jun 28, 2024 $0.00144
+1.13%
$287,160 $29,283
Jun 27, 2024 $0.00142
-0.25%
$283,950 $30,114
Jun 26, 2024 $0.00142
+185.60%
$284,688 $29,030
Jun 25, 2024 $0.000498
-0.30%
$99,675 $10,571
Jun 20, 2024 $0.0005
-0.09%
$-- $10,194
Jun 19, 2024 $0.0005
+2.12%
$100,063 $10,612
Jun 18, 2024 $0.000488
-2.13%
$97,674 $9,960
Jun 17, 2024 $0.000499
+0.32%
$99,771 $10,581
Jun 16, 2024 $0.000498
-0.42%
$99,513 $10,553
Jun 15, 2024 $0.0005
-0.20%
$99,943 $10,599
Jun 14, 2024 $0.000501
+0.23%
$100,181 $10,216
Jun 13, 2024 $0.0005
+0.02%
$99,933 $10,598
Jun 12, 2024 $0.000499
+0.01%
$99,898 $10,187
Jun 11, 2024 $0.000499
-0.05%
$99,885 $10,593
Jun 10, 2024 $0.000499
-0.06%
$99,830 $10,587
Jun 9, 2024 $0.000499
-0.09%
$99,887 $10,593