Car Coin Historical Data

CCM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0005
+0.14%
$99,993 $10,197
Jun 7, 2024 $0.000499
-0.52%
$99,839 $10,181
Jun 6, 2024 $0.000496
-0.97%
$99,202 $10,116
Jun 5, 2024 $0.000501
+0.06%
$100,129 $11,027
Jun 4, 2024 $0.0005
+0.16%
$100,001 $10,197
Jun 3, 2024 $0.000499
-0.04%
$99,820 $10,586
Jun 2, 2024 $0.000499
+0.02%
$99,846 $10,589
Jun 1, 2024 $0.000499
-0.04%
$99,813 $10,585
May 31, 2024 $0.000499
+0.06%
$99,841 $10,181
May 30, 2024 $0.000499
-0.17%
$99,763 $10,580
May 29, 2024 $0.0005
-0.03%
$99,928 $10,190
May 28, 2024 $0.0005
+0.02%
$99,924 $10,597
May 27, 2024 $0.000499
-0.01%
$99,895 $10,594
May 26, 2024 $0.000499
-0.04%
$99,894 $10,187
May 25, 2024 $0.0005
+0.05%
$99,938 $10,599
May 24, 2024 $0.000499
-0.98%
$99,872 $4,888
May 23, 2024 $0.000504
+0.97%
$100,834 $8,226
May 22, 2024 $0.000499
-0.31%
$99,869 $10,184
May 21, 2024 $0.000501
-1.14%
$100,167 $10,623
May 20, 2024 $0.000506
+1.30%
$101,113 $10,723
May 19, 2024 $0.000499
-0.09%
$99,799 $10,177
May 18, 2024 $0.000499
+0.08%
$99,900 $10,595
May 17, 2024 $0.000499
-0.10%
$99,855 $10,590
May 16, 2024 $0.0005
+0.02%
$99,968 $10,602
May 15, 2024 $0.0005
+0.21%
$100,056 $10,203
May 14, 2024 $0.000499
-0.03%
$99,838 $10,588
May 13, 2024 $0.000499
+0.01%
$99,893 $10,186
May 12, 2024 $0.000499
+0.12%
$99,884 $10,593
May 11, 2024 $0.000499
-0.06%
$99,772 $10,581
May 10, 2024 $0.0005
+0.10%
$99,901 $10,187
May 9, 2024 $0.000499
-0.26%
$99,733 $10,577
May 8, 2024 $0.0005
+0.20%
$99,926 $10,190
May 7, 2024 $0.000499
+0.05%
$99,704 $10,574
May 6, 2024 $0.000498
-0.23%
$99,683 $10,572
May 5, 2024 $0.0005
+0.13%
$99,946 $10,192
May 4, 2024 $0.000499
-0.54%
$99,879 $10,185
May 3, 2024 $0.000502
+0.66%
$100,487 $10,657
May 2, 2024 $0.000499
-0.57%
$99,784 $10,582
May 1, 2024 $0.000501
-0.08%
$100,279 $10,619
Apr 30, 2024 $0.000501
+0.29%
$100,159 $10,622
Apr 29, 2024 $0.0005
+0.34%
$99,978 $11,011
Apr 28, 2024 $0.000499
-0.27%
$99,718 $10,575
Apr 27, 2024 $0.0005
+0.13%
$99,995 $10,197
Apr 26, 2024 $0.000499
-0.02%
$99,873 $10,592
Apr 25, 2024 $0.000499
+0.01%
$99,877 $8,963
Apr 24, 2024 $0.0005
+0.09%
$99,943 $4,484
Apr 23, 2024 $0.0005
+0.17%
$99,963 $2,039
Apr 22, 2024 $0.000499
-1.64%
$99,845 $10,589
Apr 21, 2024 $0.000502
-0.31%
$100,361 $10,644
Apr 20, 2024 $0.000501
-0.19%
$100,213 $10,628