Car Coin Historical Data

CCM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0005
+0.14%
$ 99,993 $ 10,197
Jun 7, 2024 $ 0.000499
-0.52%
$ 99,839 $ 10,181
Jun 6, 2024 $ 0.000496
-0.97%
$ 99,202 $ 10,116
Jun 5, 2024 $ 0.000501
+0.06%
$ 100,129 $ 11,027
Jun 4, 2024 $ 0.0005
+0.16%
$ 100,001 $ 10,197
Jun 3, 2024 $ 0.000499
-0.04%
$ 99,820 $ 10,586
Jun 2, 2024 $ 0.000499
+0.02%
$ 99,846 $ 10,589
Jun 1, 2024 $ 0.000499
-0.04%
$ 99,813 $ 10,585
May 31, 2024 $ 0.000499
+0.06%
$ 99,841 $ 10,181
May 30, 2024 $ 0.000499
-0.17%
$ 99,763 $ 10,580
May 29, 2024 $ 0.0005
-0.03%
$ 99,928 $ 10,190
May 28, 2024 $ 0.0005
+0.02%
$ 99,924 $ 10,597
May 27, 2024 $ 0.000499
-0.01%
$ 99,895 $ 10,594
May 26, 2024 $ 0.000499
-0.04%
$ 99,894 $ 10,187
May 25, 2024 $ 0.0005
+0.05%
$ 99,938 $ 10,599
May 24, 2024 $ 0.000499
-0.98%
$ 99,872 $ 4,888
May 23, 2024 $ 0.000504
+0.97%
$ 100,834 $ 8,226
May 22, 2024 $ 0.000499
-0.31%
$ 99,869 $ 10,184
May 21, 2024 $ 0.000501
-1.14%
$ 100,167 $ 10,623
May 20, 2024 $ 0.000506
+1.30%
$ 101,113 $ 10,723
May 19, 2024 $ 0.000499
-0.09%
$ 99,799 $ 10,177
May 18, 2024 $ 0.000499
+0.08%
$ 99,900 $ 10,595
May 17, 2024 $ 0.000499
-0.10%
$ 99,855 $ 10,590
May 16, 2024 $ 0.0005
+0.02%
$ 99,968 $ 10,602
May 15, 2024 $ 0.0005
+0.21%
$ 100,056 $ 10,203
May 14, 2024 $ 0.000499
-0.03%
$ 99,838 $ 10,588
May 13, 2024 $ 0.000499
+0.01%
$ 99,893 $ 10,186
May 12, 2024 $ 0.000499
+0.12%
$ 99,884 $ 10,593
May 11, 2024 $ 0.000499
-0.06%
$ 99,772 $ 10,581
May 10, 2024 $ 0.0005
+0.10%
$ 99,901 $ 10,187
May 9, 2024 $ 0.000499
-0.26%
$ 99,733 $ 10,577
May 8, 2024 $ 0.0005
+0.20%
$ 99,926 $ 10,190
May 7, 2024 $ 0.000499
+0.05%
$ 99,704 $ 10,574
May 6, 2024 $ 0.000498
-0.23%
$ 99,683 $ 10,572
May 5, 2024 $ 0.0005
+0.13%
$ 99,946 $ 10,192
May 4, 2024 $ 0.000499
-0.54%
$ 99,879 $ 10,185
May 3, 2024 $ 0.000502
+0.66%
$ 100,487 $ 10,657
May 2, 2024 $ 0.000499
-0.57%
$ 99,784 $ 10,582
May 1, 2024 $ 0.000501
-0.08%
$ 100,279 $ 10,619
Apr 30, 2024 $ 0.000501
+0.29%
$ 100,159 $ 10,622
Apr 29, 2024 $ 0.0005
+0.34%
$ 99,978 $ 11,011
Apr 28, 2024 $ 0.000499
-0.27%
$ 99,718 $ 10,575
Apr 27, 2024 $ 0.0005
+0.13%
$ 99,995 $ 10,197
Apr 26, 2024 $ 0.000499
-0.02%
$ 99,873 $ 10,592
Apr 25, 2024 $ 0.000499
+0.01%
$ 99,877 $ 8,963
Apr 24, 2024 $ 0.0005
+0.09%
$ 99,943 $ 4,484
Apr 23, 2024 $ 0.0005
+0.17%
$ 99,963 $ 2,039
Apr 22, 2024 $ 0.000499
-1.64%
$ 99,845 $ 10,589
Apr 21, 2024 $ 0.000502
-0.31%
$ 100,361 $ 10,644
Apr 20, 2024 $ 0.000501
-0.19%
$ 100,213 $ 10,628