Car Coin Historical Data

CCM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0005
-2.02%
$99,952 $10,600
Apr 18, 2024 $0.000513
+1.45%
$102,533 $10,455
Apr 17, 2024 $0.000519
+4.03%
$103,768 $11,005
Apr 16, 2024 $0.0005
-0.52%
$100,041 $10,202
Apr 15, 2024 $0.000503
+0.03%
$100,667 $10,676
Apr 14, 2024 $0.000504
+0.76%
$100,717 $10,681
Apr 13, 2024 $0.0005
+0.00%
$99,953 $10,193
Apr 12, 2024 $0.0005
+0.00%
$99,952 $10,193
Apr 11, 2024 $0.0005
+0.00%
$99,954 $10,193
Apr 10, 2024 $0.0005
+0.00%
$99,952 $10,600
Apr 9, 2024 $0.0005
+0.00%
$99,954 $10,600
Apr 8, 2024 $0.0005
+0.00%
$99,954 $10,193
Apr 7, 2024 $0.0005
+0.00%
$99,954 $10,600
Apr 6, 2024 $0.0005
+0.00%
$99,952 $10,193
Apr 5, 2024 $0.0005
+0.00%
$99,954 $10,600
Apr 4, 2024 $0.0005
+0.00%
$99,952 $10,600
Apr 3, 2024 $0.0005
+0.00%
$99,952 $10,193
Apr 2, 2024 $0.0005
+0.00%
$99,953 $10,600
Apr 1, 2024 $0.0005
+0.00%
$99,953 $10,600
Mar 31, 2024 $0.0005
+0.00%
$99,952 $10,193
Mar 30, 2024 $0.0005
+0.00%
$99,953 $10,600
Mar 29, 2024 $0.0005
+0.00%
$99,952 $10,600
Download