Car Coin Historical Data

CCM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0005
-2.02%
$ 99,952 $ 10,600
Apr 18, 2024 $ 0.000513
+1.45%
$ 102,533 $ 10,455
Apr 17, 2024 $ 0.000519
+4.03%
$ 103,768 $ 11,005
Apr 16, 2024 $ 0.0005
-0.52%
$ 100,041 $ 10,202
Apr 15, 2024 $ 0.000503
+0.03%
$ 100,667 $ 10,676
Apr 14, 2024 $ 0.000504
+0.76%
$ 100,717 $ 10,681
Apr 13, 2024 $ 0.0005
+0.00%
$ 99,953 $ 10,193
Apr 12, 2024 $ 0.0005
+0.00%
$ 99,952 $ 10,193
Apr 11, 2024 $ 0.0005
+0.00%
$ 99,954 $ 10,193
Apr 10, 2024 $ 0.0005
+0.00%
$ 99,952 $ 10,600
Apr 9, 2024 $ 0.0005
+0.00%
$ 99,954 $ 10,600
Apr 8, 2024 $ 0.0005
+0.00%
$ 99,954 $ 10,193
Apr 7, 2024 $ 0.0005
+0.00%
$ 99,954 $ 10,600
Apr 6, 2024 $ 0.0005
+0.00%
$ 99,952 $ 10,193
Apr 5, 2024 $ 0.0005
+0.00%
$ 99,954 $ 10,600
Apr 4, 2024 $ 0.0005
+0.00%
$ 99,952 $ 10,600
Apr 3, 2024 $ 0.0005
+0.00%
$ 99,952 $ 10,193
Apr 2, 2024 $ 0.0005
+0.00%
$ 99,953 $ 10,600
Apr 1, 2024 $ 0.0005
+0.00%
$ 99,953 $ 10,600
Mar 31, 2024 $ 0.0005
+0.00%
$ 99,952 $ 10,193
Mar 30, 2024 $ 0.0005
+0.00%
$ 99,953 $ 10,600
Mar 29, 2024 $ 0.0005
+0.00%
$ 99,952 $ 10,600
Download