Kash Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000261
+0.00%
$ 2,607 $ 1,573
Mar 28, 8 PM $ 0.0000253
+0.34%
$ 2,534 $ 106
Mar 8, 3 PM $ 0.0000339
+0.00%
$ 3,391 $ 328
Jan 29, 1 AM $ 0.0000571
+0.00%
$ 5,713 $ 248
Jan 23, 4 PM $ 0.0000633
+0.00%
$ 6,332 $ 59
Jan 22, 5 PM $ 0.0000633
+0.00%
$ 6,333 $ 88
Jan 22, 4 PM $ 0.0000637
+1.05%
$ 6,366 $ 74
Jan 21, 8 PM $ 0.0000685
+0.00%
$ 6,847 $ 2,363
Jan 21, 7 PM $ 0.0000674
-0.87%
$ 6,744 $ 2,377
Jan 21, 9 AM $ 0.0000847
+0.00%
$ 8,470 $ 2,254
Jan 21, 8 AM $ 0.0000774
+0.00%
$ 7,742 $ 2,094
Jan 21, 7 AM $ 0.0000767
-12.92%
$ 7,670 $ 2,189
Jan 21, 6 AM $ 0.0000835
+9.72%
$ 8,348 $ 1,701
Jan 21, 5 AM $ 0.0000834
+26.59%
$ 8,337 $ 1,226
Jan 16, 7 PM $ 0.0000727
+0.00%
$ 7,266 $ 412
Jan 16, 6 PM $ 0.0000755
+4.77%
$ 7,273 $ 337
Jan 15, 6 AM $ 0.000104
+0.00%
$ 10,443 $ 418
Jan 15, 5 AM $ 0.000101
+7.51%
$ 10,130 $ 354
Jan 14, 9 AM $ 0.0000992
+0.58%
$ 9,922 $ 497
Jan 14, 5 AM $ 0.0000971
+0.00%
$ 9,714 $ 628
Jan 13, 4 PM $ 0.00014
+0.00%
$ 13,981 $ 2,482
Jan 13, 8 AM $ 0.000107
+4.07%
$ 10,662 $ 101,244
Jan 13, 2 AM $ 0.000132
+0.00%
$ 13,172 $ 115,303
Jan 13, 1 AM $ 0.000133
+0.00%
$ 13,286 $ 309,017
Jan 12, 7 PM $ 0.000157
+0.00%
$ 15,703 $ 136,795
Jan 12, 5 PM $ 0.000158
+0.00%
$ 15,849 $ 141,815
Jan 12, 4 PM $ 0.000165
+6.00%
$ 16,453 $ 133,488
Jan 12, 3 PM $ 0.000149
+0.00%
$ 14,868 $ 111,141
Jan 12, 2 PM $ 0.000131
+0.00%
$ 13,139 $ 109,036
Jan 12, 9 AM $ 0.000129
+2.42%
$ 12,903 $ 105,486
Jan 12, 8 AM $ 0.000121
+7.37%
$ 12,130 $ 96,308
Jan 12, 6 AM $ 0.000124
+2.66%
$ 12,380 $ 99,591
Jan 11, 11 PM $ 0.000106
+0.00%
$ 10,564 $ 75,680
Jan 11, 10 PM $ 0.0000924
+0.00%
$ 9,235 $ 77,056
Jan 11, 9 PM $ 0.0000943
+0.00%
$ 9,432 $ 78,061
Jan 11, 7 PM $ 0.0000953
+0.00%
$ 9,532 $ 305,537
Jan 11, 4 AM $ 0.000124
+0.00%
$ 12,351 $ 301,996
Jan 10, 9 PM $ 0.000122
+0.00%
$ 12,223 $ 105,343
Jan 10, 7 PM $ 0.00013
+6.97%
$ 13,028 $ 102,876
Jan 10, 6 PM $ 0.000119
+0.00%
$ 11,891 $ 100,840
Jan 10, 5 PM $ 0.000125
+0.00%
$ 12,547 $ 100,602
Jan 10, 12 PM $ 0.000126
+0.00%
$ 12,610 $ 98,655
Jan 10, 10 AM $ 0.000125
+0.00%
$ 12,485 $ 95,679
Jan 10, 9 AM $ 0.000121
+1.72%
$ 12,128 $ 90,330
Jan 10, 8 AM $ 0.000116
+0.00%
$ 11,626 $ 99,133
Jan 10, 5 AM $ 0.000127
-6.54%
$ 12,694 $ 104,494
Jan 10, 4 AM $ 0.000135
+3.52%
$ 13,534 $ 100,135
Jan 10, 3 AM $ 0.000139
+0.00%
$ 13,950 $ 104,260
Jan 10, 2 AM $ 0.000136
-21.38%
$ 13,647 $ 295,344
Jan 9, 8 PM $ 0.000185
+2.60%
$ 18,455 $ 138,118
Download