Kash Historical Data

KASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000171
-1.58%
$ 17,080 $ 127,690
Jan 9, 6 PM $ 0.000174
+0.04%
$ 17,360 $ 543
Jan 9, 5 PM $ 0.000172
-0.02%
$ 17,155 $ 138,325
Jan 9, 4 PM $ 0.000171
-3.39%
$ 17,113 $ 138,378
Jan 9, 3 PM $ 0.000178
-5.97%
$ 17,779 $ 132,602
Jan 9, 2 PM $ 0.000189
+2.51%
$ 18,911 $ 143,937
Jan 9, 1 PM $ 0.000184
-4.14%
$ 18,448 $ 143,916
Jan 9, 12 PM $ 0.000184
+0.00%
$ 18,353 $ 147,661
Jan 9, 9 AM $ 0.000199
+13.76%
$ 19,906 $ 139,017
Jan 9, 8 AM $ 0.000175
+0.01%
$ 17,498 $ 131,763
Jan 9, 2 AM $ 0.000179
+4.50%
$ 17,904 $ 129,212
Jan 9, 1 AM $ 0.000198
-7.87%
$ 18,806 $ 134,955
Jan 9, 12 AM $ 0.000219
-4.82%
$ 21,871 $ 156,101
Jan 8, 11 PM $ 0.00023
-0.87%
$ 22,980 $ 173,825
Jan 8, 9 PM $ 0.000245
+0.00%
$ 24,459 $ 159,478
Jan 8, 6 PM $ 0.000227
-3.11%
$ 22,686 $ 160,684
Jan 8, 5 PM $ 0.000213
+0.00%
$ 21,339 $ 146,446
Jan 8, 4 PM $ 0.000219
-0.68%
$ 21,942 $ 146,452
Jan 8, 2 PM $ 0.000233
+38.28%
$ 23,253 $ 108,426
Jan 8, 1 PM $ 0.000169
+6.68%
$ 16,851 $ 101,907
Jan 8, 12 PM $ 0.000158
-5.24%
$ 15,766 $ 108,257
Jan 8, 11 AM $ 0.000166
-2.20%
$ 16,639 $ 110,643
Jan 8, 10 AM $ 0.00017
+3.04%
$ 17,013 $ 107,453
Jan 8, 4 AM $ 0.000123
+0.00%
$ 12,319 $ 82,301
Jan 8, 3 AM $ 0.000123
-0.07%
$ 12,319 $ 82,301
Jan 8, 2 AM $ 0.000123
-12.45%
$ 13,259 $ 83,655
Jan 8, 1 AM $ 0.000138
-2.27%
$ 13,773 $ 85,628
Jan 8, 12 AM $ 0.000141
-4.59%
$ 14,093 $ 91,532
Jan 7, 11 PM $ 0.000148
+4.08%
$ 14,772 $ 91,788
Jan 7, 10 PM $ 0.000143
-4.48%
$ -- $ 271,320
Jan 7, 3 PM $ 0.000213
+1.62%
$ -- $ 117,490
Jan 7, 2 PM $ 0.000204
-2.83%
$ -- $ 122,507
Jan 7, 1 PM $ 0.000202
+6.08%
$ -- $ 109,543
Jan 7, 12 PM $ 0.000191
-3.90%
$ -- $ 112,106
Jan 7, 10 AM $ 0.000192
+4.48%
$ -- $ 1,220
Jan 7, 9 AM $ 0.000188
-14.52%
$ -- $ 104,208
Jan 7, 6 AM $ 0.000212
+6.18%
$ -- $ 105,674
Jan 7, 4 AM $ 0.000192
-7.73%
$ -- $ 265,349
Jan 6, 10 PM $ 0.000538
+11.68%
$ -- $ 248,006
Jan 6, 9 PM $ 0.000471
-3.70%
$ -- $ 220,556
Jan 6, 8 PM $ 0.000492
-12.43%
$ -- $ 242,716
Jan 6, 7 PM $ 0.000555
-3.02%
$ -- $ 248,633
Jan 6, 6 PM $ 0.000607
+15.19%
$ -- $ 244,009
Jan 6, 5 PM $ 0.000532
+16.88%
$ -- $ 237,010
Jan 6, 4 PM $ 0.00044
-9.53%
$ -- $ 185,065
Jan 6, 3 PM $ 0.000433
-19.54%
$ -- $ 196,006
Jan 6, 2 PM $ 0.000527
+15.64%
$ -- $ 200,943
Jan 6, 9 AM $ 0.000434
-0.62%
$ -- $ 146,812
Jan 6, 8 AM $ 0.000453
+1.60%
$ -- $ 142,375
Jan 6, 7 AM $ 0.000453
+1.12%
$ -- $ 148,795